NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,470.00 24,480.00 24,390.00 24,415.00 224.1K
09:05 24,420.00 24,575.00 24,380.00 24,380.00 213.3K
09:10 24,380.00 24,445.00 24,355.00 24,365.00 127.9K
09:15 24,365.00 24,555.00 24,345.00 24,545.00 146.0K
09:20 24,540.00 24,565.00 24,470.00 24,515.00 111.9K
09:25 24,530.00 24,530.00 24,410.00 24,425.00 65.9K
09:30 24,415.00 24,440.00 24,365.00 24,405.00 115.1K
09:35 24,415.00 24,525.00 24,400.00 24,470.00 104.8K
09:40 24,465.00 24,485.00 24,370.00 24,390.00 92.9K
09:45 24,390.00 24,390.00 24,305.00 24,380.00 179.9K
09:50 24,370.00 24,395.00 24,345.00 24,390.00 90.5K
09:55 24,380.00 24,440.00 24,370.00 24,395.00 72.3K
10:00 24,390.00 24,410.00 24,295.00 24,320.00 155.0K
10:05 24,320.00 24,320.00 24,270.00 24,270.00 87.8K
10:10 24,280.00 24,285.00 24,135.00 24,140.00 210.9K
10:15 24,145.00 24,145.00 24,000.00 24,005.00 375.7K
10:20 23,990.00 24,045.00 23,975.00 24,020.00 261.0K
10:25 24,015.00 24,025.00 23,925.00 23,960.00 162.7K
10:30 23,960.00 24,000.00 23,770.00 23,815.00 388.3K
10:35 23,820.00 23,930.00 23,810.00 23,930.00 162.2K
10:40 23,910.00 23,975.00 23,910.00 23,945.00 148.5K
10:45 23,940.00 24,060.00 23,940.00 24,035.00 126.3K
10:50 24,010.00 24,030.00 23,945.00 23,980.00 106.9K
10:55 23,990.00 24,030.00 23,880.00 23,925.00 122.4K
11:00 23,910.00 24,080.00 23,910.00 23,940.00 119.9K
11:05 23,940.00 24,045.00 23,910.00 24,045.00 79.6K
11:10 24,045.00 24,170.00 24,045.00 24,140.00 140.3K
11:15 24,140.00 24,155.00 24,090.00 24,110.00 73.0K
11:20 24,110.00 24,185.00 24,095.00 24,150.00 103.8K
11:25 24,145.00 24,160.00 24,120.00 24,145.00 43.3K
11:30 24,150.00 24,150.00 24,150.00 24,150.00 6.7K
12:30 24,205.00 24,270.00 24,190.00 24,260.00 207.3K
12:35 24,245.00 24,255.00 24,165.00 24,170.00 66.7K
12:40 24,165.00 24,200.00 24,130.00 24,190.00 64.0K
12:45 24,185.00 24,190.00 24,140.00 24,165.00 62.7K
12:50 24,170.00 24,190.00 24,140.00 24,175.00 38.8K
12:55 24,195.00 24,215.00 24,140.00 24,210.00 57.5K
13:00 24,215.00 24,235.00 24,110.00 24,135.00 96.2K
13:05 24,130.00 24,145.00 24,100.00 24,125.00 53.6K
13:10 24,130.00 24,135.00 24,090.00 24,090.00 54.9K
13:15 24,085.00 24,115.00 24,070.00 24,100.00 34.6K
13:20 24,100.00 24,180.00 24,095.00 24,165.00 43.4K
13:25 24,175.00 24,200.00 24,150.00 24,175.00 53.4K
13:30 24,180.00 24,225.00 24,165.00 24,215.00 48.7K
13:35 24,210.00 24,230.00 24,140.00 24,145.00 63.9K
13:40 24,145.00 24,175.00 24,075.00 24,080.00 87.1K
13:45 24,080.00 24,090.00 24,025.00 24,085.00 101.9K
13:50 24,080.00 24,115.00 24,065.00 24,080.00 33.3K
13:55 24,080.00 24,130.00 24,070.00 24,105.00 54.9K
14:00 24,115.00 24,240.00 24,020.00 24,185.00 207.6K
14:05 24,180.00 24,305.00 24,170.00 24,250.00 158.9K
14:10 24,235.00 24,250.00 24,175.00 24,205.00 69.7K
14:15 24,205.00 24,245.00 24,195.00 24,225.00 71.1K
14:20 24,225.00 24,280.00 24,220.00 24,250.00 59.8K
14:25 24,245.00 24,290.00 24,240.00 24,260.00 52.4K
14:30 24,260.00 24,295.00 24,205.00 24,295.00 83.6K
14:35 24,310.00 24,310.00 24,245.00 24,280.00 64.7K
14:40 24,275.00 24,320.00 24,270.00 24,275.00 61.2K
14:45 24,280.00 24,340.00 24,280.00 24,340.00 72.7K
14:50 24,355.00 24,375.00 24,325.00 24,360.00 111.8K
14:55 24,360.00 24,450.00 24,360.00 24,445.00 105.8K
15:00 24,445.00 24,445.00 24,355.00 24,410.00 91.1K
15:05 24,415.00 24,440.00 24,410.00 24,415.00 54.1K
15:10 24,405.00 24,410.00 24,340.00 24,365.00 68.8K
15:15 24,370.00 24,435.00 24,335.00 24,435.00 61.3K
15:20 24,430.00 24,450.00 24,420.00 24,435.00 98.2K
15:30 24,430.00 24,430.00 24,430.00 24,430.00 55.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし