NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,890.00 24,890.00 24,770.00 24,810.00 528.6K
09:05 24,800.00 24,855.00 24,745.00 24,815.00 255.8K
09:10 24,805.00 24,825.00 24,655.00 24,655.00 147.0K
09:15 24,640.00 24,725.00 24,600.00 24,630.00 176.6K
09:20 24,640.00 24,695.00 24,630.00 24,635.00 86.2K
09:25 24,635.00 24,705.00 24,620.00 24,625.00 80.6K
09:30 24,610.00 24,635.00 24,555.00 24,595.00 99.7K
09:35 24,570.00 24,590.00 24,520.00 24,575.00 88.0K
09:40 24,580.00 24,645.00 24,555.00 24,635.00 65.1K
09:45 24,645.00 24,710.00 24,640.00 24,685.00 85.5K
09:50 24,695.00 24,725.00 24,670.00 24,710.00 89.8K
09:55 24,725.00 24,725.00 24,610.00 24,635.00 90.7K
10:00 24,640.00 24,850.00 24,580.00 24,780.00 237.7K
10:05 24,780.00 24,845.00 24,745.00 24,750.00 110.6K
10:10 24,735.00 24,760.00 24,675.00 24,715.00 87.8K
10:15 24,720.00 24,770.00 24,685.00 24,760.00 51.9K
10:20 24,765.00 24,855.00 24,760.00 24,855.00 155.8K
10:25 24,860.00 24,870.00 24,825.00 24,855.00 86.2K
10:30 24,860.00 24,870.00 24,795.00 24,870.00 92.8K
10:35 24,870.00 24,875.00 24,740.00 24,790.00 66.8K
10:40 24,780.00 24,800.00 24,735.00 24,740.00 47.4K
10:45 24,750.00 24,805.00 24,720.00 24,780.00 53.6K
10:50 24,780.00 24,820.00 24,770.00 24,785.00 46.0K
10:55 24,790.00 24,815.00 24,740.00 24,740.00 46.8K
11:00 24,730.00 24,750.00 24,700.00 24,720.00 39.5K
11:05 24,720.00 24,765.00 24,685.00 24,745.00 52.3K
11:10 24,750.00 24,760.00 24,705.00 24,740.00 25.2K
11:15 24,740.00 24,775.00 24,720.00 24,770.00 29.2K
11:20 24,775.00 24,805.00 24,770.00 24,800.00 37.0K
11:25 24,805.00 24,820.00 24,770.00 24,785.00 32.2K
11:30 24,785.00 24,785.00 24,785.00 24,785.00 5.6K
12:30 24,810.00 24,875.00 24,810.00 24,850.00 133.5K
12:35 24,845.00 24,940.00 24,845.00 24,925.00 137.6K
12:40 24,925.00 24,940.00 24,865.00 24,880.00 43.5K
12:45 24,880.00 24,930.00 24,880.00 24,905.00 53.4K
12:50 24,905.00 24,925.00 24,895.00 24,910.00 25.7K
12:55 24,910.00 24,940.00 24,910.00 24,910.00 60.6K
13:00 24,910.00 24,970.00 24,905.00 24,950.00 84.1K
13:05 24,945.00 24,965.00 24,940.00 24,950.00 39.9K
13:10 24,955.00 25,000.00 24,950.00 24,995.00 92.6K
13:15 24,990.00 25,015.00 24,980.00 25,010.00 102.8K
13:20 25,005.00 25,010.00 24,980.00 25,005.00 52.1K
13:25 25,005.00 25,030.00 24,995.00 25,015.00 55.6K
13:30 25,010.00 25,055.00 25,010.00 25,035.00 101.1K
13:35 25,035.00 25,045.00 25,005.00 25,005.00 58.2K
13:40 25,005.00 25,045.00 24,995.00 25,035.00 50.0K
13:45 25,035.00 25,045.00 25,020.00 25,045.00 24.8K
13:50 25,040.00 25,055.00 25,020.00 25,025.00 33.9K
13:55 25,025.00 25,065.00 25,020.00 25,060.00 46.4K
14:00 25,055.00 25,105.00 25,050.00 25,080.00 109.8K
14:05 25,085.00 25,090.00 25,050.00 25,060.00 29.5K
14:10 25,065.00 25,095.00 25,065.00 25,085.00 35.4K
14:15 25,085.00 25,135.00 25,085.00 25,130.00 51.2K
14:20 25,125.00 25,135.00 25,075.00 25,080.00 34.0K
14:25 25,080.00 25,095.00 25,055.00 25,060.00 29.9K
14:30 25,060.00 25,065.00 25,025.00 25,055.00 46.7K
14:35 25,050.00 25,070.00 25,045.00 25,055.00 26.5K
14:40 25,060.00 25,075.00 25,050.00 25,060.00 28.5K
14:45 25,055.00 25,060.00 25,035.00 25,055.00 32.7K
14:50 25,055.00 25,080.00 25,050.00 25,075.00 35.2K
14:55 25,080.00 25,125.00 25,070.00 25,120.00 57.4K
15:00 25,110.00 25,115.00 25,085.00 25,100.00 42.5K
15:05 25,100.00 25,100.00 25,020.00 25,040.00 55.4K
15:10 25,035.00 25,040.00 25,010.00 25,025.00 25.2K
15:15 25,025.00 25,035.00 25,010.00 25,035.00 24.4K
15:20 25,030.00 25,080.00 25,010.00 25,075.00 57.8K
15:30 25,110.00 25,110.00 25,110.00 25,110.00 52.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし