36,260.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,990.00 | 24,990.00 | 24,905.00 | 24,915.00 | 416.8K |
| 09:05 | 24,930.00 | 24,960.00 | 24,895.00 | 24,915.00 | 233.5K |
| 09:10 | 24,920.00 | 24,925.00 | 24,780.00 | 24,780.00 | 389.3K |
| 09:15 | 24,775.00 | 24,780.00 | 24,700.00 | 24,730.00 | 347.2K |
| 09:20 | 24,735.00 | 24,765.00 | 24,620.00 | 24,635.00 | 304.4K |
| 09:25 | 24,630.00 | 24,630.00 | 24,505.00 | 24,510.00 | 365.1K |
| 09:30 | 24,520.00 | 24,600.00 | 24,505.00 | 24,535.00 | 265.2K |
| 09:35 | 24,540.00 | 24,595.00 | 24,475.00 | 24,515.00 | 310.5K |
| 09:40 | 24,515.00 | 24,530.00 | 24,445.00 | 24,450.00 | 213.7K |
| 09:45 | 24,450.00 | 24,460.00 | 24,375.00 | 24,380.00 | 238.6K |
| 09:50 | 24,385.00 | 24,475.00 | 24,380.00 | 24,450.00 | 118.3K |
| 09:55 | 24,440.00 | 24,465.00 | 24,400.00 | 24,400.00 | 133.0K |
| 10:00 | 24,400.00 | 24,430.00 | 24,330.00 | 24,350.00 | 206.0K |
| 10:05 | 24,335.00 | 24,375.00 | 24,280.00 | 24,375.00 | 259.4K |
| 10:10 | 24,375.00 | 24,420.00 | 24,360.00 | 24,375.00 | 108.2K |
| 10:15 | 24,380.00 | 24,395.00 | 24,325.00 | 24,340.00 | 100.8K |
| 10:20 | 24,350.00 | 24,450.00 | 24,345.00 | 24,395.00 | 114.0K |
| 10:25 | 24,390.00 | 24,420.00 | 24,350.00 | 24,360.00 | 104.6K |
| 10:30 | 24,330.00 | 24,340.00 | 24,160.00 | 24,240.00 | 446.6K |
| 10:35 | 24,240.00 | 24,335.00 | 24,235.00 | 24,320.00 | 122.1K |
| 10:40 | 24,325.00 | 24,360.00 | 24,290.00 | 24,350.00 | 104.0K |
| 10:45 | 24,335.00 | 24,390.00 | 24,290.00 | 24,320.00 | 88.6K |
| 10:50 | 24,315.00 | 24,340.00 | 24,270.00 | 24,295.00 | 56.4K |
| 10:55 | 24,285.00 | 24,300.00 | 24,235.00 | 24,240.00 | 78.7K |
| 11:00 | 24,235.00 | 24,265.00 | 24,200.00 | 24,265.00 | 140.9K |
| 11:05 | 24,260.00 | 24,315.00 | 24,255.00 | 24,275.00 | 58.7K |
| 11:10 | 24,265.00 | 24,285.00 | 24,205.00 | 24,210.00 | 55.7K |
| 11:15 | 24,200.00 | 24,215.00 | 24,150.00 | 24,190.00 | 141.3K |
| 11:20 | 24,185.00 | 24,265.00 | 24,185.00 | 24,230.00 | 71.3K |
| 11:25 | 24,235.00 | 24,275.00 | 24,205.00 | 24,260.00 | 62.1K |
| 11:30 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 11.8K |
| 12:30 | 24,105.00 | 24,115.00 | 24,040.00 | 24,055.00 | 429.3K |
| 12:35 | 24,060.00 | 24,060.00 | 23,970.00 | 24,025.00 | 322.8K |
| 12:40 | 24,035.00 | 24,055.00 | 23,925.00 | 23,935.00 | 238.2K |
| 12:45 | 23,930.00 | 23,960.00 | 23,825.00 | 23,825.00 | 219.7K |
| 12:50 | 23,830.00 | 23,985.00 | 23,830.00 | 23,970.00 | 165.1K |
| 12:55 | 23,970.00 | 24,070.00 | 23,960.00 | 24,065.00 | 159.9K |
| 13:00 | 24,065.00 | 24,075.00 | 23,980.00 | 24,000.00 | 113.3K |
| 13:05 | 23,995.00 | 24,145.00 | 23,970.00 | 24,105.00 | 147.5K |
| 13:10 | 24,110.00 | 24,120.00 | 23,965.00 | 23,970.00 | 149.3K |
| 13:15 | 23,960.00 | 24,080.00 | 23,960.00 | 24,045.00 | 154.5K |
| 13:20 | 24,045.00 | 24,190.00 | 24,040.00 | 24,180.00 | 207.0K |
| 13:25 | 24,175.00 | 24,235.00 | 24,155.00 | 24,215.00 | 132.4K |
| 13:30 | 24,220.00 | 24,270.00 | 24,215.00 | 24,245.00 | 122.0K |
| 13:35 | 24,240.00 | 24,280.00 | 24,210.00 | 24,225.00 | 95.6K |
| 13:40 | 24,220.00 | 24,290.00 | 24,200.00 | 24,270.00 | 107.0K |
| 13:45 | 24,265.00 | 24,315.00 | 24,235.00 | 24,235.00 | 91.7K |
| 13:50 | 24,245.00 | 24,250.00 | 24,200.00 | 24,245.00 | 75.6K |
| 13:55 | 24,245.00 | 24,245.00 | 24,105.00 | 24,135.00 | 169.9K |
| 14:00 | 24,125.00 | 24,185.00 | 24,125.00 | 24,170.00 | 63.7K |
| 14:05 | 24,170.00 | 24,205.00 | 24,165.00 | 24,195.00 | 61.6K |
| 14:10 | 24,185.00 | 24,215.00 | 24,165.00 | 24,210.00 | 51.5K |
| 14:15 | 24,210.00 | 24,245.00 | 24,185.00 | 24,195.00 | 84.7K |
| 14:20 | 24,205.00 | 24,260.00 | 24,190.00 | 24,250.00 | 57.5K |
| 14:25 | 24,255.00 | 24,255.00 | 24,175.00 | 24,210.00 | 58.9K |
| 14:30 | 24,200.00 | 24,200.00 | 24,120.00 | 24,160.00 | 97.5K |
| 14:35 | 24,175.00 | 24,215.00 | 24,155.00 | 24,205.00 | 59.5K |
| 14:40 | 24,200.00 | 24,245.00 | 24,165.00 | 24,235.00 | 58.7K |
| 14:45 | 24,245.00 | 24,275.00 | 24,215.00 | 24,270.00 | 82.9K |
| 14:50 | 24,275.00 | 24,285.00 | 24,225.00 | 24,235.00 | 71.5K |
| 14:55 | 24,235.00 | 24,240.00 | 24,205.00 | 24,215.00 | 84.2K |
| 15:00 | 24,215.00 | 24,245.00 | 24,175.00 | 24,245.00 | 75.5K |
| 15:05 | 24,245.00 | 24,295.00 | 24,245.00 | 24,270.00 | 87.4K |
| 15:10 | 24,270.00 | 24,285.00 | 24,240.00 | 24,280.00 | 46.1K |
| 15:15 | 24,285.00 | 24,330.00 | 24,270.00 | 24,280.00 | 100.3K |
| 15:20 | 24,285.00 | 24,290.00 | 24,235.00 | 24,245.00 | 90.0K |
| 15:30 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 105.0K |