NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,605.00 25,620.00 25,595.00 25,600.00 426.8K
09:05 25,595.00 25,655.00 25,570.00 25,610.00 264.6K
09:10 25,615.00 25,720.00 25,585.00 25,685.00 155.7K
09:15 25,675.00 25,700.00 25,560.00 25,575.00 234.2K
09:20 25,585.00 25,630.00 25,550.00 25,620.00 102.9K
09:25 25,625.00 25,730.00 25,610.00 25,705.00 127.8K
09:30 25,700.00 25,745.00 25,680.00 25,710.00 85.5K
09:35 25,705.00 25,705.00 25,630.00 25,665.00 126.1K
09:40 25,665.00 25,810.00 25,655.00 25,760.00 111.5K
09:45 25,765.00 25,845.00 25,745.00 25,840.00 71.7K
09:50 25,840.00 25,885.00 25,835.00 25,880.00 113.2K
09:55 25,880.00 25,940.00 25,850.00 25,940.00 101.6K
10:00 25,935.00 25,995.00 25,915.00 25,960.00 108.0K
10:05 25,955.00 26,025.00 25,955.00 26,005.00 95.8K
10:10 26,000.00 26,010.00 25,900.00 25,905.00 78.5K
10:15 25,900.00 25,955.00 25,870.00 25,880.00 73.1K
10:20 25,875.00 25,915.00 25,840.00 25,840.00 58.5K
10:25 25,845.00 25,955.00 25,830.00 25,955.00 61.5K
10:30 25,955.00 26,010.00 25,925.00 25,925.00 51.3K
10:35 25,910.00 25,920.00 25,870.00 25,895.00 57.8K
10:40 25,885.00 25,950.00 25,875.00 25,940.00 39.9K
10:45 25,935.00 25,975.00 25,910.00 25,960.00 38.9K
10:50 25,960.00 25,995.00 25,935.00 25,970.00 28.2K
10:55 25,960.00 25,965.00 25,905.00 25,905.00 39.2K
11:00 25,905.00 25,955.00 25,895.00 25,905.00 45.9K
11:05 25,895.00 25,965.00 25,885.00 25,910.00 36.1K
11:10 25,910.00 25,965.00 25,905.00 25,965.00 30.2K
11:15 25,965.00 26,030.00 25,960.00 26,020.00 57.0K
11:20 26,020.00 26,025.00 25,875.00 25,950.00 85.4K
11:25 25,920.00 25,935.00 25,825.00 25,850.00 87.7K
11:30 25,855.00 25,855.00 25,855.00 25,855.00 4.2K
12:30 25,885.00 25,895.00 25,830.00 25,875.00 115.4K
12:35 25,875.00 25,875.00 25,815.00 25,830.00 63.5K
12:40 25,830.00 25,830.00 25,785.00 25,790.00 111.5K
12:45 25,785.00 25,840.00 25,785.00 25,835.00 50.8K
12:50 25,845.00 25,865.00 25,810.00 25,825.00 54.0K
12:55 25,825.00 25,865.00 25,825.00 25,850.00 34.8K
13:00 25,855.00 25,865.00 25,800.00 25,845.00 67.4K
13:05 25,840.00 25,900.00 25,840.00 25,895.00 40.8K
13:10 25,885.00 25,890.00 25,850.00 25,865.00 35.5K
13:15 25,870.00 25,885.00 25,845.00 25,850.00 41.2K
13:20 25,855.00 25,885.00 25,835.00 25,840.00 47.1K
13:25 25,835.00 25,845.00 25,820.00 25,820.00 42.9K
13:30 25,815.00 25,840.00 25,810.00 25,810.00 42.7K
13:35 25,805.00 25,810.00 25,760.00 25,775.00 89.4K
13:40 25,775.00 25,800.00 25,755.00 25,760.00 38.4K
13:45 25,760.00 25,775.00 25,750.00 25,760.00 31.8K
13:50 25,755.00 25,760.00 25,705.00 25,730.00 94.8K
13:55 25,730.00 25,730.00 25,700.00 25,700.00 81.6K
14:00 25,710.00 25,745.00 25,705.00 25,745.00 37.0K
14:05 25,750.00 25,760.00 25,725.00 25,745.00 43.6K
14:10 25,750.00 25,755.00 25,720.00 25,735.00 20.1K
14:15 25,745.00 25,765.00 25,730.00 25,730.00 31.8K
14:20 25,730.00 25,730.00 25,700.00 25,710.00 69.6K
14:25 25,710.00 25,760.00 25,680.00 25,750.00 72.1K
14:30 25,750.00 25,760.00 25,735.00 25,735.00 30.9K
14:35 25,735.00 25,770.00 25,725.00 25,760.00 37.6K
14:40 25,750.00 25,760.00 25,740.00 25,745.00 28.4K
14:45 25,745.00 25,760.00 25,715.00 25,755.00 46.6K
14:50 25,750.00 25,790.00 25,740.00 25,780.00 46.0K
14:55 25,775.00 25,815.00 25,775.00 25,800.00 72.3K
15:00 25,800.00 25,810.00 25,750.00 25,750.00 51.3K
15:05 25,750.00 25,785.00 25,740.00 25,765.00 29.3K
15:10 25,770.00 25,775.00 25,730.00 25,735.00 48.8K
15:15 25,735.00 25,745.00 25,720.00 25,740.00 23.0K
15:20 25,735.00 25,765.00 25,735.00 25,745.00 75.9K
15:30 25,750.00 25,750.00 25,750.00 25,750.00 70.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし