NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,830.00 26,830.00 26,735.00 26,780.00 158.4K
09:05 26,785.00 26,950.00 26,785.00 26,935.00 138.4K
09:10 26,945.00 27,015.00 26,930.00 26,975.00 137.7K
09:15 26,980.00 27,065.00 26,960.00 27,030.00 125.6K
09:20 27,035.00 27,040.00 27,005.00 27,030.00 59.6K
09:25 27,040.00 27,045.00 26,990.00 26,995.00 74.2K
09:30 26,980.00 27,010.00 26,930.00 26,930.00 59.3K
09:35 26,945.00 26,955.00 26,870.00 26,875.00 58.7K
09:40 26,875.00 26,925.00 26,875.00 26,910.00 57.3K
09:45 26,910.00 26,910.00 26,830.00 26,835.00 57.6K
09:50 26,835.00 26,840.00 26,805.00 26,810.00 43.8K
09:55 26,805.00 26,880.00 26,805.00 26,880.00 48.6K
10:00 26,880.00 26,880.00 26,810.00 26,830.00 42.5K
10:05 26,835.00 26,835.00 26,770.00 26,800.00 75.7K
10:10 26,800.00 26,885.00 26,795.00 26,875.00 63.6K
10:15 26,880.00 26,885.00 26,845.00 26,865.00 32.3K
10:20 26,860.00 26,915.00 26,860.00 26,910.00 40.1K
10:25 26,915.00 26,965.00 26,905.00 26,940.00 60.9K
10:30 26,940.00 26,955.00 26,900.00 26,930.00 30.5K
10:35 26,925.00 26,975.00 26,915.00 26,975.00 33.5K
10:40 26,970.00 26,970.00 26,925.00 26,930.00 19.3K
10:45 26,930.00 26,935.00 26,890.00 26,925.00 25.9K
10:50 26,925.00 26,995.00 26,915.00 26,975.00 47.6K
10:55 26,980.00 26,990.00 26,945.00 26,985.00 24.2K
11:00 26,990.00 26,995.00 26,965.00 26,985.00 29.3K
11:05 26,985.00 27,005.00 26,975.00 26,990.00 18.0K
11:10 26,985.00 27,025.00 26,980.00 27,010.00 36.4K
11:15 27,010.00 27,020.00 26,995.00 27,000.00 25.6K
11:20 26,990.00 27,000.00 26,980.00 26,980.00 25.7K
11:25 26,980.00 26,985.00 26,955.00 26,955.00 24.3K
11:30 26,955.00 26,955.00 26,955.00 26,955.00 1.8K
12:30 26,980.00 26,985.00 26,875.00 26,885.00 56.4K
12:35 26,890.00 26,940.00 26,880.00 26,940.00 41.1K
12:40 26,935.00 26,985.00 26,935.00 26,985.00 30.1K
12:45 26,985.00 27,015.00 26,985.00 27,015.00 58.8K
12:50 27,010.00 27,020.00 27,005.00 27,010.00 45.3K
12:55 27,010.00 27,030.00 27,010.00 27,020.00 30.0K
13:00 27,015.00 27,020.00 27,000.00 27,010.00 17.8K
13:05 27,010.00 27,030.00 27,005.00 27,020.00 30.0K
13:10 27,015.00 27,020.00 27,005.00 27,015.00 17.3K
13:15 27,015.00 27,030.00 27,015.00 27,020.00 14.5K
13:20 27,015.00 27,040.00 27,000.00 27,040.00 32.7K
13:25 27,040.00 27,045.00 27,025.00 27,025.00 19.9K
13:30 27,025.00 27,035.00 27,015.00 27,030.00 20.3K
13:35 27,025.00 27,030.00 27,005.00 27,005.00 19.9K
13:40 27,010.00 27,020.00 27,000.00 27,020.00 27.9K
13:45 27,020.00 27,030.00 27,005.00 27,020.00 22.2K
13:50 27,020.00 27,030.00 27,015.00 27,025.00 13.4K
13:55 27,025.00 27,035.00 27,020.00 27,020.00 27.2K
14:00 27,025.00 27,025.00 26,985.00 26,990.00 35.7K
14:05 26,990.00 26,995.00 26,975.00 26,990.00 27.6K
14:10 26,990.00 27,005.00 26,985.00 26,995.00 21.9K
14:15 26,995.00 27,020.00 26,995.00 27,015.00 13.9K
14:20 27,015.00 27,030.00 27,015.00 27,025.00 20.5K
14:25 27,025.00 27,035.00 27,000.00 27,010.00 23.3K
14:30 27,015.00 27,035.00 26,995.00 27,000.00 32.5K
14:35 26,995.00 27,010.00 26,990.00 27,005.00 51.9K
14:40 27,010.00 27,020.00 27,005.00 27,020.00 22.2K
14:45 27,020.00 27,020.00 27,000.00 27,005.00 14.8K
14:50 27,005.00 27,020.00 26,990.00 27,000.00 18.7K
14:55 26,995.00 27,000.00 26,950.00 26,950.00 41.4K
15:00 26,935.00 26,970.00 26,920.00 26,965.00 31.8K
15:05 26,965.00 26,965.00 26,930.00 26,940.00 19.5K
15:10 26,945.00 26,955.00 26,925.00 26,935.00 23.0K
15:15 26,935.00 26,950.00 26,930.00 26,935.00 17.9K
15:20 26,935.00 26,945.00 26,930.00 26,935.00 24.9K
15:30 26,980.00 26,980.00 26,980.00 26,980.00 42.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし