NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,600.00 26,675.00 26,595.00 26,655.00 278.1K
09:05 26,670.00 26,680.00 26,610.00 26,615.00 143.7K
09:10 26,625.00 26,625.00 26,465.00 26,465.00 255.1K
09:15 26,450.00 26,510.00 26,435.00 26,470.00 175.8K
09:20 26,470.00 26,480.00 26,425.00 26,435.00 126.5K
09:25 26,440.00 26,495.00 26,425.00 26,470.00 76.1K
09:30 26,475.00 26,495.00 26,435.00 26,495.00 75.5K
09:35 26,495.00 26,535.00 26,470.00 26,510.00 82.8K
09:40 26,510.00 26,550.00 26,510.00 26,535.00 56.8K
09:45 26,540.00 26,565.00 26,490.00 26,565.00 78.6K
09:50 26,575.00 26,595.00 26,555.00 26,585.00 86.1K
09:55 26,580.00 26,620.00 26,575.00 26,620.00 80.7K
10:00 26,630.00 26,760.00 26,630.00 26,755.00 203.0K
10:05 26,755.00 26,770.00 26,730.00 26,765.00 102.6K
10:10 26,765.00 26,765.00 26,715.00 26,720.00 80.3K
10:15 26,715.00 26,715.00 26,665.00 26,675.00 76.9K
10:20 26,670.00 26,690.00 26,635.00 26,665.00 89.5K
10:25 26,665.00 26,700.00 26,665.00 26,680.00 36.5K
10:30 26,675.00 26,715.00 26,630.00 26,630.00 61.5K
10:35 26,625.00 26,695.00 26,605.00 26,690.00 74.0K
10:40 26,695.00 26,710.00 26,680.00 26,690.00 46.4K
10:45 26,695.00 26,715.00 26,670.00 26,670.00 26.1K
10:50 26,665.00 26,680.00 26,630.00 26,675.00 49.8K
10:55 26,670.00 26,670.00 26,610.00 26,615.00 39.1K
11:00 26,615.00 26,640.00 26,615.00 26,625.00 25.4K
11:05 26,625.00 26,625.00 26,555.00 26,555.00 91.8K
11:10 26,560.00 26,610.00 26,545.00 26,590.00 82.7K
11:15 26,590.00 26,630.00 26,590.00 26,615.00 73.0K
11:20 26,620.00 26,625.00 26,590.00 26,595.00 65.7K
11:25 26,590.00 26,615.00 26,590.00 26,600.00 13.9K
11:30 26,600.00 26,600.00 26,600.00 26,600.00 3.5K
12:30 26,575.00 26,585.00 26,555.00 26,580.00 38.3K
12:35 26,580.00 26,585.00 26,535.00 26,550.00 63.7K
12:40 26,555.00 26,575.00 26,545.00 26,565.00 28.4K
12:45 26,565.00 26,565.00 26,540.00 26,550.00 19.5K
12:50 26,550.00 26,550.00 26,515.00 26,535.00 43.0K
12:55 26,535.00 26,535.00 26,515.00 26,525.00 19.2K
13:00 26,535.00 26,555.00 26,525.00 26,540.00 28.2K
13:05 26,530.00 26,540.00 26,505.00 26,510.00 50.7K
13:10 26,510.00 26,520.00 26,500.00 26,520.00 31.9K
13:15 26,515.00 26,555.00 26,515.00 26,535.00 44.6K
13:20 26,530.00 26,545.00 26,510.00 26,540.00 16.1K
13:25 26,540.00 26,545.00 26,520.00 26,525.00 18.0K
13:30 26,525.00 26,545.00 26,520.00 26,530.00 17.3K
13:35 26,525.00 26,530.00 26,505.00 26,510.00 37.2K
13:40 26,515.00 26,545.00 26,510.00 26,540.00 15.3K
13:45 26,540.00 26,580.00 26,535.00 26,565.00 49.6K
13:50 26,565.00 26,570.00 26,530.00 26,535.00 22.0K
13:55 26,540.00 26,540.00 26,525.00 26,535.00 11.4K
14:00 26,540.00 26,555.00 26,525.00 26,550.00 19.9K
14:05 26,555.00 26,555.00 26,535.00 26,545.00 24.3K
14:10 26,550.00 26,585.00 26,550.00 26,575.00 34.9K
14:15 26,575.00 26,575.00 26,545.00 26,550.00 22.2K
14:20 26,550.00 26,575.00 26,545.00 26,570.00 15.8K
14:25 26,565.00 26,580.00 26,560.00 26,580.00 16.7K
14:30 26,575.00 26,600.00 26,570.00 26,595.00 47.7K
14:35 26,590.00 26,620.00 26,590.00 26,610.00 44.2K
14:40 26,610.00 26,615.00 26,585.00 26,585.00 21.7K
14:45 26,585.00 26,590.00 26,565.00 26,575.00 18.9K
14:50 26,580.00 26,600.00 26,570.00 26,585.00 26.6K
14:55 26,585.00 26,595.00 26,565.00 26,585.00 25.6K
15:00 26,585.00 26,595.00 26,550.00 26,555.00 42.7K
15:05 26,555.00 26,565.00 26,540.00 26,550.00 40.9K
15:10 26,550.00 26,550.00 26,515.00 26,530.00 34.1K
15:15 26,530.00 26,535.00 26,515.00 26,515.00 21.9K
15:20 26,525.00 26,555.00 26,525.00 26,545.00 36.3K
15:30 26,510.00 26,510.00 26,510.00 26,510.00 63.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし