NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,715.00 26,825.00 26,705.00 26,755.00 306.9K
09:05 26,765.00 26,875.00 26,760.00 26,855.00 204.5K
09:10 26,860.00 26,905.00 26,850.00 26,900.00 156.3K
09:15 26,900.00 26,910.00 26,850.00 26,860.00 92.3K
09:20 26,865.00 26,880.00 26,810.00 26,810.00 65.2K
09:25 26,820.00 26,820.00 26,730.00 26,730.00 150.3K
09:30 26,750.00 26,800.00 26,730.00 26,740.00 84.1K
09:35 26,745.00 26,775.00 26,715.00 26,725.00 66.6K
09:40 26,725.00 26,765.00 26,660.00 26,660.00 103.3K
09:45 26,660.00 26,710.00 26,645.00 26,660.00 96.1K
09:50 26,655.00 26,675.00 26,635.00 26,660.00 51.5K
09:55 26,650.00 26,670.00 26,630.00 26,640.00 52.7K
10:00 26,635.00 26,650.00 26,600.00 26,625.00 66.9K
10:05 26,630.00 26,635.00 26,550.00 26,600.00 104.2K
10:10 26,590.00 26,595.00 26,535.00 26,565.00 61.7K
10:15 26,570.00 26,640.00 26,570.00 26,630.00 77.2K
10:20 26,630.00 26,635.00 26,565.00 26,575.00 51.9K
10:25 26,575.00 26,590.00 26,540.00 26,570.00 54.0K
10:30 26,565.00 26,565.00 26,500.00 26,540.00 98.8K
10:35 26,535.00 26,565.00 26,510.00 26,560.00 47.6K
10:40 26,560.00 26,595.00 26,535.00 26,570.00 46.7K
10:45 26,565.00 26,570.00 26,530.00 26,535.00 43.6K
10:50 26,540.00 26,550.00 26,520.00 26,540.00 34.1K
10:55 26,540.00 26,545.00 26,500.00 26,510.00 61.6K
11:00 26,515.00 26,525.00 26,430.00 26,435.00 86.9K
11:05 26,440.00 26,480.00 26,415.00 26,460.00 77.1K
11:10 26,460.00 26,475.00 26,430.00 26,445.00 36.9K
11:15 26,440.00 26,445.00 26,405.00 26,435.00 58.3K
11:20 26,435.00 26,435.00 26,365.00 26,370.00 76.1K
11:25 26,370.00 26,395.00 26,325.00 26,395.00 77.9K
11:30 26,395.00 26,395.00 26,395.00 26,395.00 2.6K
12:30 26,455.00 26,485.00 26,445.00 26,475.00 98.3K
12:35 26,475.00 26,490.00 26,425.00 26,455.00 57.2K
12:40 26,445.00 26,480.00 26,435.00 26,465.00 30.0K
12:45 26,465.00 26,500.00 26,455.00 26,470.00 82.2K
12:50 26,475.00 26,490.00 26,420.00 26,430.00 54.1K
12:55 26,430.00 26,440.00 26,410.00 26,425.00 39.7K
13:00 26,425.00 26,445.00 26,390.00 26,400.00 66.7K
13:05 26,400.00 26,415.00 26,385.00 26,410.00 37.5K
13:10 26,415.00 26,435.00 26,405.00 26,425.00 24.6K
13:15 26,425.00 26,425.00 26,395.00 26,410.00 17.9K
13:20 26,415.00 26,450.00 26,400.00 26,450.00 30.9K
13:25 26,445.00 26,465.00 26,380.00 26,455.00 51.4K
13:30 26,455.00 26,560.00 26,435.00 26,550.00 128.5K
13:35 26,555.00 26,560.00 26,520.00 26,530.00 60.9K
13:40 26,530.00 26,540.00 26,490.00 26,500.00 44.4K
13:45 26,500.00 26,520.00 26,470.00 26,500.00 40.1K
13:50 26,500.00 26,500.00 26,455.00 26,490.00 16.4K
13:55 26,490.00 26,560.00 26,475.00 26,560.00 54.1K
14:00 26,565.00 26,565.00 26,535.00 26,550.00 35.6K
14:05 26,550.00 26,560.00 26,520.00 26,550.00 26.3K
14:10 26,545.00 26,570.00 26,545.00 26,565.00 45.6K
14:15 26,565.00 26,590.00 26,560.00 26,570.00 53.8K
14:20 26,570.00 26,630.00 26,570.00 26,625.00 109.4K
14:25 26,620.00 26,630.00 26,580.00 26,630.00 81.9K
14:30 26,630.00 26,640.00 26,590.00 26,590.00 39.0K
14:35 26,585.00 26,590.00 26,550.00 26,560.00 39.3K
14:40 26,560.00 26,580.00 26,550.00 26,550.00 31.1K
14:45 26,545.00 26,545.00 26,515.00 26,520.00 42.9K
14:50 26,515.00 26,555.00 26,495.00 26,535.00 59.9K
14:55 26,535.00 26,545.00 26,490.00 26,505.00 41.2K
15:00 26,505.00 26,525.00 26,485.00 26,510.00 40.0K
15:05 26,505.00 26,515.00 26,430.00 26,445.00 80.6K
15:10 26,450.00 26,490.00 26,435.00 26,470.00 24.6K
15:15 26,470.00 26,510.00 26,455.00 26,495.00 45.1K
15:20 26,495.00 26,515.00 26,465.00 26,490.00 37.1K
15:30 26,510.00 26,510.00 26,510.00 26,510.00 38.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし