NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,000.00 27,035.00 26,955.00 26,970.00 830.7K
09:05 26,970.00 26,990.00 26,895.00 26,945.00 370.0K
09:10 26,955.00 26,990.00 26,895.00 26,900.00 163.5K
09:15 26,910.00 26,940.00 26,895.00 26,920.00 104.7K
09:20 26,915.00 26,975.00 26,870.00 26,970.00 212.1K
09:25 26,975.00 27,000.00 26,960.00 26,995.00 216.9K
09:30 26,990.00 27,005.00 26,970.00 26,990.00 145.9K
09:35 26,995.00 27,015.00 26,955.00 27,000.00 127.9K
09:40 27,000.00 27,020.00 26,985.00 27,015.00 113.9K
09:45 27,015.00 27,020.00 26,970.00 26,995.00 137.8K
09:50 27,005.00 27,005.00 26,900.00 26,910.00 133.1K
09:55 26,915.00 26,975.00 26,915.00 26,940.00 69.6K
10:00 26,940.00 26,950.00 26,890.00 26,930.00 90.1K
10:05 26,925.00 26,935.00 26,880.00 26,880.00 52.6K
10:10 26,890.00 26,905.00 26,855.00 26,885.00 53.7K
10:15 26,885.00 26,910.00 26,860.00 26,895.00 42.0K
10:20 26,900.00 26,925.00 26,865.00 26,870.00 100.1K
10:25 26,870.00 26,905.00 26,865.00 26,900.00 33.6K
10:30 26,905.00 26,945.00 26,880.00 26,935.00 102.5K
10:35 26,940.00 26,975.00 26,930.00 26,945.00 79.1K
10:40 26,955.00 26,970.00 26,940.00 26,955.00 37.5K
10:45 26,945.00 26,965.00 26,925.00 26,935.00 45.9K
10:50 26,935.00 26,955.00 26,925.00 26,935.00 23.5K
10:55 26,935.00 26,985.00 26,920.00 26,975.00 65.3K
11:00 26,980.00 26,995.00 26,945.00 26,995.00 46.7K
11:05 27,000.00 27,005.00 26,985.00 26,990.00 98.9K
11:10 26,995.00 26,995.00 26,970.00 26,980.00 38.4K
11:15 26,980.00 26,985.00 26,925.00 26,955.00 60.9K
11:20 26,945.00 26,955.00 26,910.00 26,915.00 63.3K
11:25 26,915.00 26,955.00 26,905.00 26,945.00 31.4K
11:30 26,940.00 26,940.00 26,940.00 26,940.00 4.1K
12:30 26,850.00 26,850.00 26,775.00 26,775.00 153.7K
12:35 26,775.00 26,785.00 26,705.00 26,705.00 105.4K
12:40 26,710.00 26,720.00 26,660.00 26,680.00 100.6K
12:45 26,680.00 26,705.00 26,670.00 26,695.00 66.4K
12:50 26,695.00 26,720.00 26,670.00 26,680.00 69.2K
12:55 26,680.00 26,690.00 26,655.00 26,685.00 48.3K
13:00 26,700.00 26,710.00 26,675.00 26,675.00 53.7K
13:05 26,680.00 26,750.00 26,675.00 26,745.00 55.3K
13:10 26,750.00 26,760.00 26,720.00 26,750.00 42.4K
13:15 26,755.00 26,765.00 26,735.00 26,745.00 23.1K
13:20 26,745.00 26,775.00 26,735.00 26,770.00 24.0K
13:25 26,775.00 26,785.00 26,765.00 26,785.00 31.9K
13:30 26,795.00 26,795.00 26,745.00 26,745.00 35.8K
13:35 26,745.00 26,745.00 26,710.00 26,720.00 41.2K
13:40 26,720.00 26,760.00 26,720.00 26,755.00 21.3K
13:45 26,755.00 26,780.00 26,740.00 26,740.00 29.6K
13:50 26,740.00 26,745.00 26,715.00 26,735.00 35.6K
13:55 26,740.00 26,750.00 26,710.00 26,710.00 29.2K
14:00 26,695.00 26,705.00 26,455.00 26,455.00 266.7K
14:05 26,475.00 26,475.00 26,195.00 26,325.00 456.0K
14:10 26,340.00 26,495.00 26,330.00 26,485.00 194.8K
14:15 26,480.00 26,505.00 26,420.00 26,440.00 113.7K
14:20 26,435.00 26,460.00 26,345.00 26,390.00 136.0K
14:25 26,425.00 26,510.00 26,390.00 26,500.00 108.8K
14:30 26,495.00 26,510.00 26,460.00 26,475.00 60.5K
14:35 26,475.00 26,530.00 26,465.00 26,500.00 120.3K
14:40 26,505.00 26,530.00 26,465.00 26,520.00 46.0K
14:45 26,520.00 26,545.00 26,500.00 26,525.00 45.8K
14:50 26,525.00 26,625.00 26,525.00 26,525.00 103.7K
14:55 26,530.00 26,530.00 26,465.00 26,475.00 64.5K
15:00 26,475.00 26,525.00 26,475.00 26,490.00 43.1K
15:05 26,490.00 26,510.00 26,450.00 26,505.00 44.1K
15:10 26,510.00 26,510.00 26,410.00 26,495.00 73.0K
15:15 26,485.00 26,505.00 26,430.00 26,465.00 80.5K
15:20 26,460.00 26,470.00 26,425.00 26,430.00 59.3K
15:30 26,460.00 26,460.00 26,460.00 26,460.00 37.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし