NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,650.00 27,650.00 27,545.00 27,610.00 267.9K
09:05 27,610.00 27,645.00 27,520.00 27,545.00 122.6K
09:10 27,560.00 27,635.00 27,550.00 27,550.00 86.8K
09:15 27,550.00 27,660.00 27,540.00 27,650.00 100.8K
09:20 27,650.00 27,655.00 27,610.00 27,620.00 72.1K
09:25 27,610.00 27,625.00 27,575.00 27,590.00 61.2K
09:30 27,615.00 27,615.00 27,525.00 27,530.00 82.4K
09:35 27,530.00 27,615.00 27,530.00 27,615.00 80.2K
09:40 27,620.00 27,665.00 27,615.00 27,635.00 83.3K
09:45 27,635.00 27,675.00 27,600.00 27,650.00 115.2K
09:50 27,645.00 27,665.00 27,580.00 27,590.00 46.3K
09:55 27,595.00 27,650.00 27,575.00 27,600.00 57.2K
10:00 27,580.00 27,590.00 27,555.00 27,570.00 42.8K
10:05 27,560.00 27,580.00 27,535.00 27,540.00 47.0K
10:10 27,545.00 27,575.00 27,530.00 27,535.00 47.0K
10:15 27,535.00 27,595.00 27,535.00 27,555.00 45.4K
10:20 27,550.00 27,585.00 27,540.00 27,560.00 22.5K
10:25 27,560.00 27,565.00 27,415.00 27,540.00 247.0K
10:30 27,530.00 27,575.00 27,500.00 27,525.00 75.5K
10:35 27,525.00 27,545.00 27,500.00 27,515.00 27.6K
10:40 27,520.00 27,575.00 27,515.00 27,575.00 75.0K
10:45 27,580.00 27,600.00 27,530.00 27,530.00 74.9K
10:50 27,530.00 27,570.00 27,510.00 27,525.00 24.9K
10:55 27,525.00 27,565.00 27,520.00 27,540.00 23.4K
11:00 27,540.00 27,585.00 27,530.00 27,535.00 32.1K
11:05 27,540.00 27,545.00 27,520.00 27,530.00 33.2K
11:10 27,540.00 27,560.00 27,535.00 27,555.00 21.1K
11:15 27,560.00 27,590.00 27,535.00 27,545.00 35.0K
11:20 27,555.00 27,565.00 27,520.00 27,525.00 24.6K
11:25 27,530.00 27,545.00 27,515.00 27,530.00 21.4K
11:30 27,535.00 27,535.00 27,535.00 27,535.00 2.0K
12:30 27,590.00 27,615.00 27,590.00 27,600.00 130.2K
12:35 27,600.00 27,600.00 27,550.00 27,590.00 50.3K
12:40 27,590.00 27,665.00 27,585.00 27,660.00 115.6K
12:45 27,660.00 27,690.00 27,635.00 27,680.00 96.0K
12:50 27,685.00 27,700.00 27,665.00 27,695.00 91.3K
12:55 27,690.00 27,695.00 27,665.00 27,665.00 29.7K
13:00 27,660.00 27,665.00 27,630.00 27,630.00 50.5K
13:05 27,630.00 27,660.00 27,625.00 27,655.00 26.2K
13:10 27,660.00 27,695.00 27,655.00 27,690.00 36.3K
13:15 27,690.00 27,695.00 27,670.00 27,675.00 39.5K
13:20 27,680.00 27,690.00 27,650.00 27,665.00 24.3K
13:25 27,665.00 27,670.00 27,620.00 27,625.00 33.7K
13:30 27,625.00 27,645.00 27,595.00 27,620.00 60.7K
13:35 27,620.00 27,640.00 27,615.00 27,620.00 13.7K
13:40 27,620.00 27,645.00 27,615.00 27,620.00 29.5K
13:45 27,615.00 27,640.00 27,615.00 27,630.00 19.0K
13:50 27,630.00 27,635.00 27,610.00 27,610.00 23.5K
13:55 27,610.00 27,620.00 27,585.00 27,585.00 63.2K
14:00 27,580.00 27,600.00 27,570.00 27,590.00 28.8K
14:05 27,585.00 27,595.00 27,550.00 27,550.00 26.7K
14:10 27,555.00 27,590.00 27,550.00 27,570.00 23.3K
14:15 27,570.00 27,620.00 27,570.00 27,605.00 38.6K
14:20 27,610.00 27,640.00 27,610.00 27,625.00 33.0K
14:25 27,625.00 27,635.00 27,620.00 27,635.00 34.3K
14:30 27,630.00 27,650.00 27,610.00 27,635.00 55.3K
14:35 27,640.00 27,645.00 27,615.00 27,620.00 59.0K
14:40 27,615.00 27,655.00 27,605.00 27,635.00 36.7K
14:45 27,635.00 27,675.00 27,620.00 27,670.00 61.9K
14:50 27,670.00 27,675.00 27,640.00 27,640.00 37.2K
14:55 27,640.00 27,670.00 27,635.00 27,650.00 24.8K
15:00 27,645.00 27,690.00 27,645.00 27,685.00 48.6K
15:05 27,685.00 27,690.00 27,660.00 27,685.00 48.5K
15:10 27,685.00 27,710.00 27,680.00 27,710.00 108.1K
15:15 27,715.00 27,720.00 27,685.00 27,700.00 44.1K
15:20 27,695.00 27,715.00 27,690.00 27,700.00 35.1K
15:30 27,650.00 27,650.00 27,650.00 27,650.00 70.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし