NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,295.00 27,390.00 27,250.00 27,375.00 475.1K
09:05 27,385.00 27,420.00 27,240.00 27,240.00 227.0K
09:10 27,250.00 27,290.00 27,170.00 27,210.00 201.3K
09:15 27,205.00 27,320.00 27,195.00 27,270.00 105.8K
09:20 27,260.00 27,350.00 27,260.00 27,345.00 91.2K
09:25 27,345.00 27,385.00 27,315.00 27,330.00 116.4K
09:30 27,350.00 27,360.00 27,205.00 27,215.00 131.4K
09:35 27,215.00 27,250.00 27,190.00 27,200.00 66.6K
09:40 27,200.00 27,220.00 27,135.00 27,145.00 71.8K
09:45 27,145.00 27,195.00 27,130.00 27,190.00 68.6K
09:50 27,185.00 27,190.00 27,070.00 27,070.00 85.8K
09:55 27,080.00 27,125.00 27,065.00 27,105.00 53.1K
10:00 27,110.00 27,130.00 27,070.00 27,115.00 39.9K
10:05 27,115.00 27,140.00 27,050.00 27,085.00 77.2K
10:10 27,080.00 27,115.00 27,080.00 27,085.00 25.7K
10:15 27,090.00 27,090.00 26,995.00 27,030.00 122.3K
10:20 27,030.00 27,045.00 27,005.00 27,020.00 34.8K
10:25 27,015.00 27,070.00 27,015.00 27,060.00 52.4K
10:30 27,050.00 27,055.00 26,995.00 27,005.00 35.9K
10:35 27,005.00 27,075.00 26,995.00 27,075.00 32.6K
10:40 27,080.00 27,100.00 27,035.00 27,040.00 65.5K
10:45 27,035.00 27,050.00 27,005.00 27,020.00 27.9K
10:50 27,020.00 27,070.00 27,015.00 27,060.00 22.1K
10:55 27,060.00 27,090.00 27,050.00 27,090.00 25.0K
11:00 27,085.00 27,150.00 27,085.00 27,140.00 67.2K
11:05 27,140.00 27,180.00 27,135.00 27,150.00 46.8K
11:10 27,150.00 27,180.00 27,120.00 27,130.00 36.6K
11:15 27,135.00 27,155.00 27,090.00 27,115.00 36.1K
11:20 27,115.00 27,135.00 27,100.00 27,110.00 18.2K
11:25 27,115.00 27,125.00 27,090.00 27,100.00 27.9K
11:30 27,105.00 27,105.00 27,105.00 27,105.00 5.8K
12:30 27,050.00 27,050.00 26,985.00 27,005.00 129.0K
12:35 27,000.00 27,090.00 27,000.00 27,085.00 57.7K
12:40 27,085.00 27,130.00 27,085.00 27,125.00 127.6K
12:45 27,125.00 27,225.00 27,115.00 27,215.00 138.4K
12:50 27,210.00 27,235.00 27,190.00 27,220.00 83.6K
12:55 27,225.00 27,285.00 27,225.00 27,275.00 82.5K
13:00 27,275.00 27,320.00 27,275.00 27,305.00 115.9K
13:05 27,305.00 27,305.00 27,250.00 27,255.00 95.0K
13:10 27,250.00 27,285.00 27,245.00 27,270.00 42.6K
13:15 27,275.00 27,290.00 27,255.00 27,260.00 62.4K
13:20 27,260.00 27,285.00 27,250.00 27,275.00 42.5K
13:25 27,280.00 27,285.00 27,255.00 27,265.00 43.9K
13:30 27,265.00 27,265.00 27,230.00 27,260.00 71.3K
13:35 27,260.00 27,275.00 27,255.00 27,255.00 55.4K
13:40 27,255.00 27,300.00 27,235.00 27,295.00 60.4K
13:45 27,295.00 27,310.00 27,280.00 27,290.00 49.7K
13:50 27,285.00 27,315.00 27,285.00 27,305.00 35.6K
13:55 27,305.00 27,310.00 27,270.00 27,290.00 19.1K
14:00 27,290.00 27,295.00 27,260.00 27,265.00 19.8K
14:05 27,270.00 27,270.00 27,235.00 27,250.00 72.3K
14:10 27,250.00 27,280.00 27,245.00 27,265.00 26.4K
14:15 27,270.00 27,290.00 27,260.00 27,260.00 18.6K
14:20 27,260.00 27,265.00 27,225.00 27,235.00 29.8K
14:25 27,240.00 27,250.00 27,210.00 27,220.00 22.4K
14:30 27,230.00 27,230.00 27,175.00 27,180.00 47.1K
14:35 27,185.00 27,190.00 27,130.00 27,165.00 107.3K
14:40 27,160.00 27,190.00 27,145.00 27,150.00 50.2K
14:45 27,155.00 27,170.00 27,145.00 27,155.00 45.5K
14:50 27,155.00 27,185.00 27,155.00 27,175.00 41.6K
14:55 27,185.00 27,210.00 27,150.00 27,160.00 79.2K
15:00 27,215.00 27,375.00 27,215.00 27,315.00 367.1K
15:05 27,325.00 27,325.00 27,270.00 27,310.00 154.7K
15:10 27,320.00 27,350.00 27,310.00 27,335.00 71.6K
15:15 27,335.00 27,390.00 27,335.00 27,380.00 62.6K
15:20 27,380.00 27,380.00 27,350.00 27,375.00 45.5K
15:30 27,375.00 27,375.00 27,375.00 27,375.00 51.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし