NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,950.00 26,980.00 26,800.00 26,800.00 524.9K
09:05 26,805.00 26,945.00 26,725.00 26,890.00 257.8K
09:10 26,875.00 26,940.00 26,785.00 26,905.00 194.2K
09:15 26,895.00 26,895.00 26,770.00 26,780.00 208.0K
09:20 26,750.00 26,825.00 26,750.00 26,775.00 188.5K
09:25 26,765.00 26,800.00 26,745.00 26,765.00 101.2K
09:30 26,765.00 26,765.00 26,645.00 26,730.00 289.9K
09:35 26,710.00 26,790.00 26,680.00 26,790.00 120.1K
09:40 26,795.00 26,875.00 26,770.00 26,875.00 154.4K
09:45 26,880.00 26,895.00 26,795.00 26,875.00 109.0K
09:50 26,875.00 26,920.00 26,835.00 26,905.00 127.8K
09:55 26,900.00 26,905.00 26,830.00 26,870.00 97.1K
10:00 26,875.00 26,960.00 26,875.00 26,930.00 112.7K
10:05 26,935.00 27,075.00 26,930.00 27,055.00 145.4K
10:10 27,060.00 27,135.00 27,030.00 27,120.00 112.9K
10:15 27,130.00 27,155.00 27,100.00 27,120.00 115.0K
10:20 27,125.00 27,255.00 27,115.00 27,230.00 141.6K
10:25 27,240.00 27,285.00 27,220.00 27,235.00 104.0K
10:30 27,220.00 27,250.00 27,190.00 27,250.00 56.0K
10:35 27,250.00 27,265.00 27,185.00 27,260.00 105.8K
10:40 27,260.00 27,270.00 27,200.00 27,200.00 83.5K
10:45 27,205.00 27,205.00 27,095.00 27,150.00 154.8K
10:50 27,150.00 27,230.00 27,150.00 27,230.00 77.3K
10:55 27,230.00 27,240.00 26,970.00 27,005.00 250.6K
11:00 26,980.00 27,190.00 26,970.00 27,185.00 100.7K
11:05 27,185.00 27,195.00 27,140.00 27,190.00 34.3K
11:10 27,185.00 27,220.00 27,170.00 27,180.00 38.0K
11:15 27,185.00 27,265.00 27,185.00 27,265.00 118.1K
11:20 27,280.00 27,315.00 27,255.00 27,270.00 70.5K
11:25 27,270.00 27,290.00 27,260.00 27,270.00 31.2K
11:30 27,275.00 27,275.00 27,275.00 27,275.00 3.8K
12:30 27,265.00 27,270.00 27,225.00 27,230.00 89.5K
12:35 27,230.00 27,230.00 27,065.00 27,075.00 147.7K
12:40 27,080.00 27,080.00 27,025.00 27,050.00 83.5K
12:45 27,050.00 27,055.00 26,990.00 27,030.00 88.1K
12:50 27,030.00 27,035.00 26,990.00 27,005.00 51.7K
12:55 27,005.00 27,035.00 26,990.00 27,030.00 26.0K
13:00 27,030.00 27,030.00 26,950.00 26,955.00 87.2K
13:05 26,950.00 27,025.00 26,950.00 26,990.00 45.0K
13:10 26,990.00 27,065.00 26,990.00 27,035.00 43.3K
13:15 27,040.00 27,050.00 27,015.00 27,050.00 54.5K
13:20 27,040.00 27,050.00 27,000.00 27,020.00 25.4K
13:25 27,015.00 27,020.00 26,920.00 26,945.00 123.7K
13:30 26,945.00 26,950.00 26,900.00 26,935.00 49.8K
13:35 26,940.00 26,955.00 26,920.00 26,920.00 51.2K
13:40 26,915.00 26,925.00 26,870.00 26,905.00 104.0K
13:45 26,910.00 26,925.00 26,865.00 26,890.00 43.9K
13:50 26,890.00 26,915.00 26,880.00 26,895.00 31.5K
13:55 26,895.00 26,915.00 26,860.00 26,910.00 31.1K
14:00 26,910.00 26,955.00 26,890.00 26,920.00 52.5K
14:05 26,920.00 26,920.00 26,855.00 26,860.00 44.4K
14:10 26,855.00 26,860.00 26,785.00 26,820.00 185.9K
14:15 26,825.00 26,830.00 26,790.00 26,815.00 50.7K
14:20 26,815.00 26,820.00 26,785.00 26,800.00 41.2K
14:25 26,795.00 26,795.00 26,725.00 26,740.00 102.3K
14:30 26,730.00 26,745.00 26,715.00 26,735.00 70.8K
14:35 26,730.00 26,775.00 26,715.00 26,725.00 80.2K
14:40 26,730.00 26,730.00 26,675.00 26,725.00 186.9K
14:45 26,725.00 26,745.00 26,700.00 26,730.00 49.2K
14:50 26,725.00 26,820.00 26,725.00 26,795.00 77.4K
14:55 26,800.00 26,855.00 26,780.00 26,850.00 67.1K
15:00 26,855.00 26,880.00 26,810.00 26,860.00 89.3K
15:05 26,870.00 26,905.00 26,855.00 26,865.00 87.4K
15:10 26,870.00 26,905.00 26,860.00 26,865.00 40.5K
15:15 26,870.00 26,895.00 26,840.00 26,880.00 43.2K
15:20 26,880.00 26,915.00 26,850.00 26,885.00 65.1K
15:30 26,855.00 26,855.00 26,855.00 26,855.00 54.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし