NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,205.00 28,325.00 28,170.00 28,245.00 379.8K
09:05 28,250.00 28,350.00 28,210.00 28,335.00 153.5K
09:10 28,325.00 28,345.00 28,250.00 28,310.00 115.2K
09:15 28,310.00 28,330.00 28,250.00 28,300.00 102.6K
09:20 28,310.00 28,340.00 28,270.00 28,325.00 91.5K
09:25 28,320.00 28,365.00 28,320.00 28,355.00 127.7K
09:30 28,370.00 28,385.00 28,335.00 28,340.00 95.3K
09:35 28,340.00 28,450.00 28,310.00 28,415.00 212.5K
09:40 28,410.00 28,445.00 28,400.00 28,410.00 60.9K
09:45 28,415.00 28,425.00 28,370.00 28,420.00 53.0K
09:50 28,420.00 28,440.00 28,400.00 28,425.00 36.1K
09:55 28,425.00 28,450.00 28,425.00 28,435.00 65.0K
10:00 28,435.00 28,455.00 28,390.00 28,440.00 88.3K
10:05 28,445.00 28,445.00 28,310.00 28,335.00 66.5K
10:10 28,335.00 28,385.00 28,310.00 28,385.00 71.9K
10:15 28,390.00 28,420.00 28,375.00 28,390.00 39.3K
10:20 28,390.00 28,420.00 28,350.00 28,350.00 46.3K
10:25 28,350.00 28,400.00 28,345.00 28,355.00 56.4K
10:30 28,350.00 28,350.00 28,280.00 28,300.00 89.6K
10:35 28,300.00 28,310.00 28,165.00 28,205.00 109.0K
10:40 28,220.00 28,275.00 28,215.00 28,250.00 68.0K
10:45 28,265.00 28,330.00 28,260.00 28,325.00 62.9K
10:50 28,320.00 28,360.00 28,270.00 28,360.00 54.5K
10:55 28,360.00 28,365.00 28,320.00 28,350.00 34.5K
11:00 28,350.00 28,385.00 28,350.00 28,380.00 48.7K
11:05 28,385.00 28,430.00 28,380.00 28,405.00 61.1K
11:10 28,400.00 28,485.00 28,400.00 28,480.00 125.3K
11:15 28,485.00 28,535.00 28,485.00 28,530.00 254.1K
11:20 28,535.00 28,545.00 28,465.00 28,480.00 78.3K
11:25 28,475.00 28,540.00 28,475.00 28,515.00 52.0K
11:30 28,480.00 28,480.00 28,480.00 28,480.00 8.1K
12:30 28,475.00 28,595.00 28,470.00 28,590.00 256.5K
12:35 28,595.00 28,595.00 28,460.00 28,460.00 118.1K
12:40 28,460.00 28,460.00 28,220.00 28,360.00 242.7K
12:45 28,380.00 28,380.00 28,290.00 28,350.00 108.0K
12:50 28,350.00 28,470.00 28,335.00 28,410.00 142.0K
12:55 28,400.00 28,420.00 28,350.00 28,365.00 77.5K
13:00 28,365.00 28,380.00 28,285.00 28,305.00 73.9K
13:05 28,300.00 28,310.00 28,240.00 28,300.00 72.4K
13:10 28,295.00 28,355.00 28,285.00 28,315.00 57.6K
13:15 28,310.00 28,310.00 28,100.00 28,140.00 164.8K
13:20 28,135.00 28,135.00 28,065.00 28,105.00 149.7K
13:25 28,100.00 28,100.00 27,935.00 28,015.00 222.5K
13:30 28,025.00 28,165.00 28,025.00 28,145.00 111.0K
13:35 28,155.00 28,190.00 28,075.00 28,085.00 90.1K
13:40 28,090.00 28,150.00 28,070.00 28,080.00 69.2K
13:45 28,085.00 28,120.00 28,075.00 28,090.00 24.9K
13:50 28,095.00 28,120.00 28,060.00 28,075.00 47.9K
13:55 28,070.00 28,185.00 28,070.00 28,185.00 71.8K
14:00 28,185.00 28,230.00 28,140.00 28,155.00 94.7K
14:05 28,155.00 28,185.00 28,120.00 28,120.00 34.6K
14:10 28,120.00 28,210.00 28,120.00 28,190.00 51.8K
14:15 28,200.00 28,205.00 28,145.00 28,180.00 46.8K
14:20 28,180.00 28,200.00 28,130.00 28,155.00 41.7K
14:25 28,155.00 28,185.00 28,120.00 28,160.00 37.2K
14:30 28,160.00 28,195.00 28,130.00 28,175.00 29.0K
14:35 28,170.00 28,210.00 28,145.00 28,205.00 51.2K
14:40 28,205.00 28,220.00 28,180.00 28,215.00 39.2K
14:45 28,220.00 28,240.00 28,195.00 28,215.00 64.3K
14:50 28,215.00 28,225.00 28,160.00 28,190.00 48.9K
14:55 28,190.00 28,240.00 28,175.00 28,175.00 59.8K
15:00 28,170.00 28,215.00 28,150.00 28,165.00 60.0K
15:05 28,165.00 28,200.00 28,140.00 28,165.00 51.3K
15:10 28,160.00 28,185.00 28,145.00 28,170.00 24.9K
15:15 28,170.00 28,190.00 28,110.00 28,120.00 46.1K
15:20 28,125.00 28,145.00 28,105.00 28,115.00 35.8K
15:30 28,130.00 28,130.00 28,130.00 28,130.00 48.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし