NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,955.00 27,985.00 27,915.00 27,980.00 437.3K
09:05 28,000.00 28,040.00 27,945.00 28,010.00 363.7K
09:10 28,010.00 28,015.00 27,885.00 27,895.00 183.2K
09:15 27,875.00 27,930.00 27,835.00 27,845.00 105.4K
09:20 27,850.00 27,900.00 27,810.00 27,875.00 103.1K
09:25 27,875.00 27,890.00 27,755.00 27,790.00 108.3K
09:30 27,765.00 27,830.00 27,740.00 27,830.00 75.4K
09:35 27,820.00 27,845.00 27,785.00 27,815.00 65.4K
09:40 27,820.00 27,825.00 27,755.00 27,800.00 55.4K
09:45 27,800.00 27,840.00 27,780.00 27,780.00 53.0K
09:50 27,785.00 27,810.00 27,750.00 27,760.00 59.3K
09:55 27,755.00 27,855.00 27,755.00 27,855.00 62.2K
10:00 27,860.00 27,870.00 27,805.00 27,850.00 65.8K
10:05 27,850.00 27,900.00 27,845.00 27,860.00 53.0K
10:10 27,870.00 27,950.00 27,870.00 27,945.00 80.5K
10:15 27,950.00 27,950.00 27,880.00 27,900.00 46.0K
10:20 27,900.00 27,945.00 27,885.00 27,945.00 35.1K
10:25 27,940.00 27,975.00 27,940.00 27,960.00 53.7K
10:30 27,970.00 28,005.00 27,970.00 27,975.00 130.9K
10:35 27,970.00 28,040.00 27,970.00 28,015.00 120.4K
10:40 28,020.00 28,040.00 28,000.00 28,010.00 55.4K
10:45 28,010.00 28,025.00 27,955.00 27,995.00 46.9K
10:50 27,995.00 28,000.00 27,950.00 27,970.00 29.6K
10:55 27,975.00 27,985.00 27,950.00 27,955.00 23.1K
11:00 27,950.00 27,955.00 27,885.00 27,890.00 46.0K
11:05 27,880.00 27,900.00 27,830.00 27,890.00 84.4K
11:10 27,885.00 27,915.00 27,885.00 27,905.00 38.1K
11:15 27,910.00 27,930.00 27,880.00 27,920.00 22.9K
11:20 27,920.00 27,975.00 27,920.00 27,940.00 54.3K
11:25 27,935.00 27,960.00 27,920.00 27,960.00 34.3K
11:30 27,950.00 27,950.00 27,950.00 27,950.00 50.2K
12:30 28,015.00 28,070.00 28,000.00 28,055.00 279.5K
12:35 28,060.00 28,060.00 28,020.00 28,035.00 59.5K
12:40 28,040.00 28,070.00 28,005.00 28,030.00 77.1K
12:45 28,040.00 28,065.00 27,980.00 27,995.00 67.6K
12:50 28,000.00 28,070.00 28,000.00 28,065.00 59.8K
12:55 28,060.00 28,085.00 28,050.00 28,075.00 66.2K
13:00 28,075.00 28,120.00 28,075.00 28,105.00 209.5K
13:05 28,115.00 28,115.00 28,065.00 28,090.00 65.4K
13:10 28,090.00 28,110.00 28,080.00 28,105.00 37.0K
13:15 28,110.00 28,145.00 28,105.00 28,110.00 90.4K
13:20 28,110.00 28,150.00 28,110.00 28,145.00 75.8K
13:25 28,145.00 28,155.00 28,130.00 28,145.00 91.8K
13:30 28,145.00 28,180.00 28,140.00 28,165.00 78.0K
13:35 28,165.00 28,175.00 28,150.00 28,165.00 60.5K
13:40 28,160.00 28,175.00 28,120.00 28,120.00 37.4K
13:45 28,120.00 28,165.00 28,115.00 28,160.00 37.7K
13:50 28,165.00 28,185.00 28,160.00 28,165.00 83.6K
13:55 28,165.00 28,170.00 28,150.00 28,160.00 23.0K
14:00 28,165.00 28,220.00 28,155.00 28,205.00 184.3K
14:05 28,205.00 28,215.00 28,170.00 28,175.00 35.8K
14:10 28,175.00 28,210.00 28,175.00 28,190.00 42.3K
14:15 28,190.00 28,225.00 28,190.00 28,220.00 63.7K
14:20 28,220.00 28,235.00 28,180.00 28,180.00 59.3K
14:25 28,190.00 28,200.00 28,140.00 28,155.00 50.6K
14:30 28,155.00 28,180.00 28,140.00 28,150.00 40.0K
14:35 28,150.00 28,180.00 28,130.00 28,130.00 53.5K
14:40 28,135.00 28,150.00 28,125.00 28,140.00 38.9K
14:45 28,145.00 28,180.00 28,140.00 28,175.00 38.2K
14:50 28,180.00 28,190.00 28,145.00 28,165.00 41.8K
14:55 28,160.00 28,190.00 28,160.00 28,180.00 46.3K
15:00 28,180.00 28,220.00 28,175.00 28,195.00 115.1K
15:05 28,200.00 28,225.00 28,190.00 28,190.00 55.5K
15:10 28,195.00 28,230.00 28,195.00 28,225.00 35.0K
15:15 28,220.00 28,230.00 28,205.00 28,210.00 53.5K
15:20 28,210.00 28,215.00 28,125.00 28,125.00 73.1K
15:30 28,140.00 28,140.00 28,140.00 28,140.00 85.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし