NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,315.00 27,470.00 27,315.00 27,415.00 782.2K
09:05 27,435.00 27,460.00 27,335.00 27,340.00 213.9K
09:10 27,345.00 27,410.00 27,305.00 27,315.00 176.8K
09:15 27,335.00 27,445.00 27,335.00 27,440.00 217.9K
09:20 27,450.00 27,465.00 27,425.00 27,450.00 103.4K
09:25 27,440.00 27,460.00 27,385.00 27,460.00 134.5K
09:30 27,450.00 27,500.00 27,440.00 27,490.00 146.0K
09:35 27,480.00 27,520.00 27,480.00 27,510.00 206.2K
09:40 27,505.00 27,545.00 27,505.00 27,545.00 137.7K
09:45 27,550.00 27,585.00 27,545.00 27,555.00 142.7K
09:50 27,555.00 27,605.00 27,525.00 27,595.00 175.0K
09:55 27,595.00 27,600.00 27,545.00 27,580.00 71.2K
10:00 27,575.00 27,575.00 27,520.00 27,540.00 104.7K
10:05 27,545.00 27,625.00 27,545.00 27,625.00 126.1K
10:10 27,615.00 27,655.00 27,615.00 27,640.00 122.4K
10:15 27,640.00 27,680.00 27,625.00 27,645.00 103.8K
10:20 27,645.00 27,645.00 27,585.00 27,605.00 162.3K
10:25 27,600.00 27,625.00 27,590.00 27,600.00 73.0K
10:30 27,580.00 27,635.00 27,545.00 27,635.00 85.3K
10:35 27,635.00 27,670.00 27,620.00 27,640.00 77.2K
10:40 27,630.00 27,640.00 27,600.00 27,625.00 39.1K
10:45 27,620.00 27,665.00 27,620.00 27,655.00 48.6K
10:50 27,655.00 27,680.00 27,645.00 27,670.00 79.1K
10:55 27,670.00 27,685.00 27,660.00 27,675.00 128.5K
11:00 27,670.00 27,690.00 27,660.00 27,675.00 68.7K
11:05 27,675.00 27,685.00 27,645.00 27,660.00 55.4K
11:10 27,675.00 27,675.00 27,620.00 27,625.00 38.5K
11:15 27,625.00 27,670.00 27,610.00 27,635.00 68.7K
11:20 27,635.00 27,650.00 27,620.00 27,630.00 22.3K
11:25 27,630.00 27,655.00 27,615.00 27,625.00 28.9K
11:30 27,620.00 27,620.00 27,620.00 27,620.00 5.5K
12:30 27,590.00 27,645.00 27,590.00 27,625.00 91.8K
12:35 27,625.00 27,675.00 27,615.00 27,665.00 83.2K
12:40 27,665.00 27,700.00 27,660.00 27,670.00 84.6K
12:45 27,670.00 27,690.00 27,670.00 27,680.00 38.2K
12:50 27,675.00 27,680.00 27,655.00 27,660.00 57.1K
12:55 27,665.00 27,670.00 27,635.00 27,650.00 29.9K
13:00 27,650.00 27,650.00 27,580.00 27,600.00 59.5K
13:05 27,595.00 27,625.00 27,590.00 27,595.00 38.6K
13:10 27,595.00 27,595.00 27,560.00 27,565.00 50.9K
13:15 27,560.00 27,575.00 27,535.00 27,540.00 58.9K
13:20 27,545.00 27,560.00 27,505.00 27,555.00 69.4K
13:25 27,560.00 27,570.00 27,535.00 27,555.00 39.5K
13:30 27,560.00 27,560.00 27,510.00 27,545.00 56.1K
13:35 27,550.00 27,610.00 27,540.00 27,610.00 99.0K
13:40 27,600.00 27,660.00 27,595.00 27,640.00 75.2K
13:45 27,650.00 27,660.00 27,640.00 27,645.00 47.4K
13:50 27,640.00 27,700.00 27,635.00 27,700.00 134.1K
13:55 27,700.00 27,700.00 27,685.00 27,690.00 53.3K
14:00 27,690.00 27,695.00 27,650.00 27,685.00 56.0K
14:05 27,685.00 27,720.00 27,685.00 27,720.00 151.3K
14:10 27,715.00 27,745.00 27,710.00 27,715.00 87.2K
14:15 27,715.00 27,760.00 27,715.00 27,755.00 158.4K
14:20 27,755.00 27,760.00 27,725.00 27,740.00 60.2K
14:25 27,740.00 27,745.00 27,715.00 27,720.00 43.8K
14:30 27,725.00 27,725.00 27,685.00 27,695.00 49.2K
14:35 27,705.00 27,740.00 27,700.00 27,720.00 41.8K
14:40 27,715.00 27,745.00 27,710.00 27,735.00 52.1K
14:45 27,745.00 27,770.00 27,725.00 27,730.00 75.1K
14:50 27,730.00 27,755.00 27,710.00 27,715.00 47.5K
14:55 27,715.00 27,745.00 27,690.00 27,695.00 65.1K
15:00 27,695.00 27,730.00 27,675.00 27,705.00 65.8K
15:05 27,710.00 27,720.00 27,655.00 27,680.00 59.7K
15:10 27,680.00 27,705.00 27,665.00 27,695.00 77.1K
15:15 27,690.00 27,690.00 27,660.00 27,660.00 78.4K
15:20 27,665.00 27,670.00 27,615.00 27,645.00 71.7K
15:30 27,655.00 27,655.00 27,655.00 27,655.00 44.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし