NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,045.00 27,140.00 27,010.00 27,055.00 608.6K
09:05 27,060.00 27,075.00 26,865.00 26,930.00 173.9K
09:10 26,935.00 27,010.00 26,920.00 27,000.00 120.2K
09:15 27,005.00 27,050.00 26,845.00 26,885.00 149.4K
09:20 26,890.00 26,900.00 26,840.00 26,870.00 123.8K
09:25 26,885.00 26,930.00 26,850.00 26,905.00 82.1K
09:30 26,895.00 26,940.00 26,870.00 26,905.00 63.5K
09:35 26,905.00 26,915.00 26,845.00 26,910.00 86.0K
09:40 26,910.00 26,980.00 26,860.00 26,975.00 76.8K
09:45 26,980.00 26,995.00 26,900.00 26,905.00 82.2K
09:50 26,885.00 26,890.00 26,500.00 26,645.00 535.9K
09:55 26,670.00 26,680.00 26,415.00 26,430.00 295.3K
10:00 26,395.00 26,485.00 26,320.00 26,475.00 264.0K
10:05 26,490.00 26,610.00 26,485.00 26,590.00 135.3K
10:10 26,615.00 26,675.00 26,600.00 26,650.00 132.6K
10:15 26,645.00 26,750.00 26,645.00 26,695.00 148.0K
10:20 26,675.00 26,760.00 26,660.00 26,755.00 79.7K
10:25 26,740.00 26,785.00 26,695.00 26,710.00 125.6K
10:30 26,690.00 26,690.00 26,600.00 26,640.00 83.4K
10:35 26,640.00 26,645.00 26,485.00 26,595.00 122.7K
10:40 26,605.00 26,675.00 26,575.00 26,655.00 59.6K
10:45 26,655.00 26,680.00 26,625.00 26,630.00 37.7K
10:50 26,615.00 26,690.00 26,615.00 26,660.00 59.5K
10:55 26,670.00 26,720.00 26,660.00 26,700.00 52.0K
11:00 26,700.00 26,760.00 26,700.00 26,745.00 45.3K
11:05 26,750.00 26,800.00 26,745.00 26,760.00 75.1K
11:10 26,760.00 26,780.00 26,725.00 26,765.00 42.2K
11:15 26,765.00 26,765.00 26,705.00 26,705.00 25.6K
11:20 26,715.00 26,785.00 26,705.00 26,775.00 52.1K
11:25 26,775.00 26,785.00 26,720.00 26,720.00 34.4K
11:30 26,710.00 26,710.00 26,710.00 26,710.00 6.0K
12:30 26,785.00 26,860.00 26,760.00 26,860.00 121.3K
12:35 26,855.00 26,885.00 26,840.00 26,855.00 64.8K
12:40 26,855.00 26,870.00 26,780.00 26,800.00 50.0K
12:45 26,800.00 26,825.00 26,755.00 26,760.00 56.0K
12:50 26,745.00 26,805.00 26,720.00 26,800.00 61.4K
12:55 26,805.00 26,830.00 26,780.00 26,790.00 45.3K
13:00 26,785.00 26,800.00 26,725.00 26,750.00 48.2K
13:05 26,750.00 26,755.00 26,735.00 26,735.00 24.4K
13:10 26,735.00 26,740.00 26,705.00 26,720.00 30.4K
13:15 26,720.00 26,740.00 26,695.00 26,735.00 31.9K
13:20 26,740.00 26,760.00 26,725.00 26,745.00 28.5K
13:25 26,740.00 26,755.00 26,715.00 26,725.00 30.4K
13:30 26,725.00 26,740.00 26,690.00 26,735.00 38.8K
13:35 26,735.00 26,740.00 26,700.00 26,720.00 23.0K
13:40 26,725.00 26,725.00 26,705.00 26,725.00 14.7K
13:45 26,720.00 26,725.00 26,700.00 26,710.00 26.0K
13:50 26,710.00 26,725.00 26,685.00 26,695.00 34.3K
13:55 26,695.00 26,705.00 26,685.00 26,690.00 13.4K
14:00 26,700.00 26,730.00 26,695.00 26,710.00 24.9K
14:05 26,710.00 26,750.00 26,710.00 26,750.00 23.1K
14:10 26,750.00 26,755.00 26,730.00 26,730.00 19.5K
14:15 26,730.00 26,735.00 26,695.00 26,715.00 39.3K
14:20 26,715.00 26,740.00 26,705.00 26,730.00 27.6K
14:25 26,735.00 26,745.00 26,720.00 26,740.00 17.9K
14:30 26,740.00 26,750.00 26,695.00 26,695.00 39.9K
14:35 26,700.00 26,725.00 26,700.00 26,715.00 14.2K
14:40 26,715.00 26,750.00 26,715.00 26,740.00 16.0K
14:45 26,745.00 26,745.00 26,715.00 26,725.00 15.9K
14:50 26,725.00 26,740.00 26,695.00 26,725.00 31.7K
14:55 26,720.00 26,755.00 26,715.00 26,740.00 41.1K
15:00 26,745.00 26,815.00 26,745.00 26,790.00 63.3K
15:05 26,790.00 26,820.00 26,775.00 26,810.00 30.0K
15:10 26,805.00 26,825.00 26,785.00 26,810.00 34.2K
15:15 26,815.00 26,855.00 26,805.00 26,810.00 65.6K
15:20 26,810.00 26,825.00 26,800.00 26,800.00 47.1K
15:30 26,795.00 26,795.00 26,795.00 26,795.00 37.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし