NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,480.00 26,620.00 26,440.00 26,615.00 367.9K
09:05 26,625.00 26,645.00 26,570.00 26,585.00 125.9K
09:10 26,575.00 26,670.00 26,565.00 26,645.00 135.2K
09:15 26,655.00 26,660.00 26,475.00 26,500.00 130.1K
09:20 26,490.00 26,575.00 26,470.00 26,540.00 77.5K
09:25 26,545.00 26,595.00 26,500.00 26,595.00 62.7K
09:30 26,595.00 26,620.00 26,570.00 26,610.00 84.6K
09:35 26,615.00 26,630.00 26,585.00 26,610.00 62.8K
09:40 26,610.00 26,630.00 26,560.00 26,590.00 63.6K
09:45 26,590.00 26,610.00 26,565.00 26,590.00 39.7K
09:50 26,590.00 26,660.00 26,560.00 26,660.00 125.7K
09:55 26,660.00 26,765.00 26,655.00 26,680.00 270.9K
10:00 26,660.00 26,730.00 26,645.00 26,725.00 73.7K
10:05 26,740.00 26,800.00 26,720.00 26,765.00 247.3K
10:10 26,765.00 26,805.00 26,740.00 26,755.00 63.8K
10:15 26,755.00 26,775.00 26,735.00 26,750.00 39.4K
10:20 26,750.00 26,790.00 26,730.00 26,750.00 51.7K
10:25 26,755.00 26,765.00 26,725.00 26,730.00 39.0K
10:30 26,730.00 26,760.00 26,700.00 26,745.00 50.0K
10:35 26,750.00 26,845.00 26,750.00 26,840.00 155.8K
10:40 26,830.00 26,860.00 26,800.00 26,810.00 91.5K
10:45 26,805.00 26,855.00 26,800.00 26,835.00 46.6K
10:50 26,850.00 26,855.00 26,785.00 26,810.00 40.8K
10:55 26,805.00 26,840.00 26,785.00 26,840.00 37.9K
11:00 26,830.00 26,845.00 26,790.00 26,805.00 33.4K
11:05 26,805.00 26,810.00 26,745.00 26,750.00 48.6K
11:10 26,745.00 26,760.00 26,720.00 26,730.00 44.9K
11:15 26,735.00 26,735.00 26,690.00 26,705.00 41.1K
11:20 26,705.00 26,735.00 26,700.00 26,725.00 40.6K
11:25 26,720.00 26,750.00 26,710.00 26,750.00 36.1K
11:30 26,740.00 26,740.00 26,740.00 26,740.00 3.9K
12:30 26,735.00 26,740.00 26,635.00 26,640.00 112.1K
12:35 26,640.00 26,645.00 26,590.00 26,640.00 79.4K
12:40 26,625.00 26,690.00 26,625.00 26,650.00 72.3K
12:45 26,650.00 26,690.00 26,620.00 26,620.00 49.9K
12:50 26,620.00 26,650.00 26,595.00 26,650.00 56.8K
12:55 26,650.00 26,710.00 26,635.00 26,705.00 56.1K
13:00 26,705.00 26,745.00 26,705.00 26,735.00 46.1K
13:05 26,740.00 26,745.00 26,710.00 26,725.00 23.4K
13:10 26,725.00 26,735.00 26,695.00 26,695.00 41.5K
13:15 26,695.00 26,725.00 26,685.00 26,690.00 25.3K
13:20 26,695.00 26,720.00 26,675.00 26,685.00 29.9K
13:25 26,685.00 26,700.00 26,675.00 26,690.00 12.2K
13:30 26,695.00 26,710.00 26,670.00 26,680.00 28.5K
13:35 26,680.00 26,700.00 26,675.00 26,695.00 23.7K
13:40 26,695.00 26,695.00 26,675.00 26,685.00 12.7K
13:45 26,680.00 26,720.00 26,675.00 26,700.00 30.7K
13:50 26,695.00 26,710.00 26,680.00 26,685.00 10.6K
13:55 26,690.00 26,705.00 26,675.00 26,700.00 14.8K
14:00 26,700.00 26,700.00 26,670.00 26,675.00 31.4K
14:05 26,680.00 26,700.00 26,670.00 26,700.00 32.6K
14:10 26,695.00 26,755.00 26,690.00 26,735.00 54.8K
14:15 26,735.00 26,745.00 26,705.00 26,725.00 24.5K
14:20 26,730.00 26,730.00 26,670.00 26,670.00 30.4K
14:25 26,670.00 26,695.00 26,660.00 26,690.00 33.8K
14:30 26,690.00 26,700.00 26,670.00 26,700.00 32.4K
14:35 26,705.00 26,710.00 26,680.00 26,685.00 22.2K
14:40 26,680.00 26,690.00 26,670.00 26,680.00 20.9K
14:45 26,685.00 26,685.00 26,655.00 26,660.00 33.3K
14:50 26,665.00 26,685.00 26,655.00 26,680.00 22.7K
14:55 26,680.00 26,750.00 26,680.00 26,750.00 50.3K
15:00 26,745.00 26,745.00 26,700.00 26,705.00 36.2K
15:05 26,705.00 26,705.00 26,620.00 26,635.00 77.9K
15:10 26,635.00 26,690.00 26,630.00 26,690.00 30.0K
15:15 26,680.00 26,695.00 26,655.00 26,680.00 51.6K
15:20 26,680.00 26,685.00 26,650.00 26,670.00 59.4K
15:30 26,655.00 26,655.00 26,655.00 26,655.00 40.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし