NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,080.00 26,140.00 26,065.00 26,115.00 191.9K
09:05 26,120.00 26,120.00 25,980.00 26,000.00 154.2K
09:10 25,995.00 25,995.00 25,810.00 25,810.00 352.9K
09:15 25,815.00 25,820.00 25,655.00 25,690.00 381.9K
09:20 25,695.00 25,755.00 25,620.00 25,635.00 216.0K
09:25 25,625.00 25,645.00 25,585.00 25,640.00 231.2K
09:30 25,645.00 25,710.00 25,625.00 25,660.00 108.9K
09:35 25,650.00 25,660.00 25,595.00 25,620.00 97.7K
09:40 25,645.00 25,730.00 25,640.00 25,705.00 79.1K
09:45 25,700.00 25,725.00 25,650.00 25,650.00 94.8K
09:50 25,665.00 25,710.00 25,645.00 25,690.00 64.0K
09:55 25,690.00 25,795.00 25,665.00 25,760.00 102.9K
10:00 25,745.00 25,855.00 25,730.00 25,815.00 132.8K
10:05 25,815.00 25,825.00 25,750.00 25,750.00 58.6K
10:10 25,755.00 25,815.00 25,705.00 25,710.00 74.0K
10:15 25,705.00 25,705.00 25,650.00 25,670.00 65.5K
10:20 25,675.00 25,700.00 25,640.00 25,650.00 114.2K
10:25 25,645.00 25,680.00 25,635.00 25,635.00 54.3K
10:30 25,630.00 25,675.00 25,600.00 25,605.00 111.3K
10:35 25,610.00 25,660.00 25,595.00 25,635.00 42.1K
10:40 25,640.00 25,655.00 25,605.00 25,630.00 31.8K
10:45 25,630.00 25,635.00 25,590.00 25,615.00 57.9K
10:50 25,620.00 25,625.00 25,550.00 25,555.00 96.2K
10:55 25,555.00 25,610.00 25,545.00 25,575.00 75.0K
11:00 25,585.00 25,680.00 25,570.00 25,680.00 70.8K
11:05 25,680.00 25,680.00 25,650.00 25,670.00 48.9K
11:10 25,660.00 25,725.00 25,650.00 25,705.00 89.6K
11:15 25,710.00 25,730.00 25,705.00 25,725.00 55.2K
11:20 25,730.00 25,800.00 25,730.00 25,795.00 69.2K
11:25 25,795.00 25,795.00 25,735.00 25,745.00 56.9K
11:30 25,750.00 25,750.00 25,750.00 25,750.00 3.9K
12:30 25,685.00 25,810.00 25,685.00 25,800.00 99.8K
12:35 25,795.00 25,810.00 25,760.00 25,760.00 68.9K
12:40 25,760.00 25,805.00 25,735.00 25,800.00 49.9K
12:45 25,800.00 25,830.00 25,780.00 25,825.00 42.5K
12:50 25,825.00 25,860.00 25,815.00 25,860.00 52.7K
12:55 25,855.00 25,910.00 25,850.00 25,895.00 86.0K
13:00 25,895.00 25,965.00 25,885.00 25,915.00 98.3K
13:05 25,920.00 25,920.00 25,870.00 25,870.00 53.5K
13:10 25,875.00 25,905.00 25,855.00 25,885.00 43.7K
13:15 25,885.00 25,895.00 25,860.00 25,890.00 36.7K
13:20 25,890.00 25,945.00 25,890.00 25,940.00 62.3K
13:25 25,935.00 25,960.00 25,900.00 25,955.00 55.8K
13:30 25,945.00 25,960.00 25,915.00 25,920.00 37.3K
13:35 25,920.00 25,950.00 25,905.00 25,950.00 23.8K
13:40 25,950.00 25,955.00 25,925.00 25,935.00 20.2K
13:45 25,935.00 25,935.00 25,895.00 25,925.00 39.0K
13:50 25,930.00 25,950.00 25,925.00 25,945.00 24.8K
13:55 25,945.00 25,965.00 25,930.00 25,965.00 28.6K
14:00 25,960.00 25,995.00 25,960.00 25,965.00 52.1K
14:05 25,970.00 25,970.00 25,905.00 25,910.00 45.2K
14:10 25,910.00 25,940.00 25,900.00 25,935.00 22.3K
14:15 25,930.00 25,980.00 25,930.00 25,960.00 26.4K
14:20 25,960.00 26,040.00 25,950.00 26,035.00 62.8K
14:25 26,035.00 26,070.00 26,010.00 26,030.00 46.8K
14:30 26,030.00 26,070.00 26,025.00 26,045.00 30.9K
14:35 26,055.00 26,060.00 26,005.00 26,035.00 32.7K
14:40 26,035.00 26,045.00 25,985.00 26,045.00 36.4K
14:45 26,040.00 26,055.00 26,025.00 26,040.00 32.0K
14:50 26,040.00 26,045.00 26,010.00 26,040.00 37.9K
14:55 26,040.00 26,045.00 26,010.00 26,025.00 28.8K
15:00 26,015.00 26,025.00 26,000.00 26,020.00 39.4K
15:05 26,020.00 26,080.00 26,020.00 26,055.00 48.4K
15:10 26,055.00 26,055.00 26,020.00 26,050.00 32.8K
15:15 26,050.00 26,075.00 26,045.00 26,070.00 32.5K
15:20 26,070.00 26,115.00 26,070.00 26,075.00 72.1K
15:30 26,100.00 26,100.00 26,100.00 26,100.00 58.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし