NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,475.00 26,495.00 26,400.00 26,400.00 372.1K
09:05 26,400.00 26,410.00 26,340.00 26,405.00 130.8K
09:10 26,405.00 26,485.00 26,385.00 26,440.00 114.9K
09:15 26,425.00 26,535.00 26,410.00 26,505.00 214.0K
09:20 26,510.00 26,530.00 26,480.00 26,525.00 109.7K
09:25 26,530.00 26,690.00 26,530.00 26,685.00 305.3K
09:30 26,690.00 26,735.00 26,620.00 26,640.00 155.1K
09:35 26,630.00 26,630.00 26,545.00 26,570.00 140.9K
09:40 26,565.00 26,600.00 26,550.00 26,560.00 67.6K
09:45 26,570.00 26,630.00 26,555.00 26,615.00 74.1K
09:50 26,615.00 26,635.00 26,455.00 26,475.00 136.1K
09:55 26,480.00 26,525.00 26,455.00 26,500.00 64.8K
10:00 26,480.00 26,485.00 26,365.00 26,400.00 131.6K
10:05 26,400.00 26,430.00 26,380.00 26,420.00 64.8K
10:10 26,420.00 26,435.00 26,340.00 26,350.00 79.6K
10:15 26,350.00 26,380.00 26,335.00 26,370.00 32.4K
10:20 26,375.00 26,425.00 26,315.00 26,335.00 78.9K
10:25 26,335.00 26,345.00 26,290.00 26,300.00 64.7K
10:30 26,295.00 26,295.00 26,250.00 26,270.00 73.0K
10:35 26,275.00 26,340.00 26,250.00 26,335.00 52.5K
10:40 26,340.00 26,370.00 26,315.00 26,350.00 35.3K
10:45 26,345.00 26,385.00 26,320.00 26,375.00 53.0K
10:50 26,360.00 26,360.00 26,240.00 26,275.00 78.0K
10:55 26,265.00 26,285.00 26,250.00 26,260.00 40.8K
11:00 26,255.00 26,285.00 26,125.00 26,195.00 154.1K
11:05 26,185.00 26,225.00 26,160.00 26,200.00 44.6K
11:10 26,195.00 26,255.00 26,175.00 26,250.00 41.0K
11:15 26,255.00 26,295.00 26,255.00 26,270.00 43.4K
11:20 26,265.00 26,275.00 26,225.00 26,240.00 32.4K
11:25 26,235.00 26,245.00 26,210.00 26,215.00 32.3K
11:30 26,225.00 26,225.00 26,225.00 26,225.00 5.0K
12:30 26,280.00 26,335.00 26,260.00 26,295.00 84.7K
12:35 26,300.00 26,355.00 26,300.00 26,350.00 69.8K
12:40 26,345.00 26,350.00 26,310.00 26,340.00 22.9K
12:45 26,345.00 26,345.00 26,240.00 26,260.00 67.8K
12:50 26,255.00 26,275.00 26,245.00 26,270.00 22.5K
12:55 26,270.00 26,275.00 26,245.00 26,245.00 27.7K
13:00 26,240.00 26,240.00 26,195.00 26,215.00 57.0K
13:05 26,210.00 26,220.00 26,180.00 26,200.00 31.0K
13:10 26,200.00 26,205.00 26,185.00 26,200.00 20.7K
13:15 26,195.00 26,195.00 26,170.00 26,180.00 38.3K
13:20 26,180.00 26,220.00 26,175.00 26,215.00 25.1K
13:25 26,215.00 26,225.00 26,200.00 26,225.00 16.9K
13:30 26,220.00 26,230.00 26,200.00 26,205.00 22.7K
13:35 26,200.00 26,250.00 26,195.00 26,250.00 18.1K
13:40 26,245.00 26,250.00 26,230.00 26,230.00 21.2K
13:45 26,230.00 26,245.00 26,220.00 26,225.00 16.1K
13:50 26,230.00 26,230.00 26,185.00 26,190.00 22.1K
13:55 26,190.00 26,205.00 26,170.00 26,185.00 37.5K
14:00 26,185.00 26,220.00 26,180.00 26,190.00 83.5K
14:05 26,190.00 26,190.00 26,175.00 26,190.00 32.8K
14:10 26,190.00 26,200.00 26,180.00 26,185.00 15.2K
14:15 26,175.00 26,205.00 26,170.00 26,200.00 38.2K
14:20 26,200.00 26,210.00 26,185.00 26,185.00 15.0K
14:25 26,190.00 26,210.00 26,150.00 26,165.00 70.5K
14:30 26,170.00 26,180.00 26,130.00 26,145.00 67.1K
14:35 26,150.00 26,150.00 26,055.00 26,065.00 77.3K
14:40 26,075.00 26,110.00 26,050.00 26,065.00 80.4K
14:45 26,055.00 26,110.00 26,055.00 26,105.00 39.4K
14:50 26,110.00 26,125.00 26,090.00 26,110.00 36.5K
14:55 26,110.00 26,140.00 26,090.00 26,115.00 47.1K
15:00 26,125.00 26,170.00 26,110.00 26,170.00 38.6K
15:05 26,170.00 26,185.00 26,140.00 26,185.00 63.3K
15:10 26,185.00 26,360.00 26,160.00 26,325.00 148.8K
15:15 26,345.00 26,410.00 26,330.00 26,395.00 290.1K
15:20 26,405.00 26,430.00 26,295.00 26,315.00 71.6K
15:30 26,295.00 26,295.00 26,295.00 26,295.00 38.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし