NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,495.00 26,575.00 26,455.00 26,470.00 375.4K
09:05 26,480.00 26,485.00 26,330.00 26,400.00 139.9K
09:10 26,410.00 26,475.00 26,330.00 26,475.00 111.5K
09:15 26,475.00 26,475.00 26,355.00 26,355.00 78.4K
09:20 26,365.00 26,380.00 26,285.00 26,310.00 95.3K
09:25 26,300.00 26,310.00 26,220.00 26,230.00 132.7K
09:30 26,225.00 26,240.00 26,165.00 26,205.00 111.1K
09:35 26,205.00 26,240.00 26,140.00 26,155.00 104.8K
09:40 26,150.00 26,185.00 26,140.00 26,185.00 60.5K
09:45 26,185.00 26,235.00 26,180.00 26,210.00 44.6K
09:50 26,210.00 26,225.00 26,140.00 26,170.00 78.1K
09:55 26,170.00 26,230.00 26,145.00 26,225.00 49.8K
10:00 26,225.00 26,225.00 26,115.00 26,135.00 80.8K
10:05 26,140.00 26,175.00 26,100.00 26,105.00 60.7K
10:10 26,110.00 26,110.00 26,050.00 26,065.00 78.5K
10:15 26,070.00 26,120.00 26,035.00 26,110.00 53.8K
10:20 26,105.00 26,125.00 26,075.00 26,105.00 39.6K
10:25 26,105.00 26,140.00 26,085.00 26,115.00 33.0K
10:30 26,110.00 26,135.00 26,085.00 26,090.00 37.3K
10:35 26,090.00 26,105.00 26,060.00 26,080.00 38.1K
10:40 26,080.00 26,080.00 26,050.00 26,055.00 47.7K
10:45 26,065.00 26,115.00 26,065.00 26,110.00 29.3K
10:50 26,115.00 26,200.00 26,115.00 26,185.00 66.5K
10:55 26,185.00 26,245.00 26,185.00 26,200.00 75.5K
11:00 26,200.00 26,350.00 26,185.00 26,350.00 127.2K
11:05 26,345.00 26,360.00 26,290.00 26,310.00 58.8K
11:10 26,305.00 26,330.00 26,270.00 26,285.00 59.0K
11:15 26,285.00 26,290.00 26,250.00 26,285.00 36.9K
11:20 26,280.00 26,335.00 26,260.00 26,335.00 40.5K
11:25 26,335.00 26,360.00 26,330.00 26,335.00 39.0K
11:30 26,345.00 26,345.00 26,345.00 26,345.00 6.4K
12:30 26,235.00 26,255.00 26,125.00 26,150.00 81.4K
12:35 26,155.00 26,245.00 26,155.00 26,245.00 44.8K
12:40 26,250.00 26,255.00 26,150.00 26,155.00 49.9K
12:45 26,160.00 26,175.00 26,150.00 26,160.00 25.6K
12:50 26,165.00 26,175.00 26,115.00 26,130.00 58.1K
12:55 26,130.00 26,150.00 26,125.00 26,135.00 27.6K
13:00 26,135.00 26,170.00 26,115.00 26,165.00 38.1K
13:05 26,165.00 26,170.00 26,115.00 26,115.00 24.2K
13:10 26,110.00 26,150.00 26,105.00 26,140.00 35.3K
13:15 26,150.00 26,190.00 26,150.00 26,175.00 40.0K
13:20 26,180.00 26,185.00 26,100.00 26,115.00 86.2K
13:25 26,120.00 26,150.00 26,105.00 26,150.00 38.9K
13:30 26,150.00 26,165.00 26,110.00 26,130.00 49.7K
13:35 26,130.00 26,135.00 26,115.00 26,125.00 15.6K
13:40 26,125.00 26,165.00 26,110.00 26,160.00 36.2K
13:45 26,155.00 26,160.00 26,120.00 26,130.00 27.8K
13:50 26,135.00 26,135.00 26,100.00 26,105.00 32.4K
13:55 26,110.00 26,140.00 26,110.00 26,130.00 23.4K
14:00 26,130.00 26,130.00 25,975.00 26,005.00 218.6K
14:05 26,000.00 26,055.00 25,995.00 26,035.00 66.2K
14:10 26,040.00 26,040.00 25,995.00 26,010.00 83.1K
14:15 26,010.00 26,020.00 25,960.00 25,960.00 83.4K
14:20 25,960.00 25,995.00 25,955.00 25,960.00 72.9K
14:25 25,950.00 26,010.00 25,950.00 26,010.00 66.4K
14:30 26,010.00 26,030.00 25,995.00 26,025.00 44.6K
14:35 26,025.00 26,030.00 25,960.00 25,970.00 65.8K
14:40 25,970.00 25,985.00 25,920.00 25,930.00 85.3K
14:45 25,930.00 25,970.00 25,915.00 25,955.00 36.6K
14:50 25,960.00 25,960.00 25,920.00 25,935.00 31.4K
14:55 25,935.00 25,990.00 25,935.00 25,985.00 29.0K
15:00 25,985.00 26,030.00 25,980.00 26,000.00 40.2K
15:05 26,005.00 26,010.00 25,940.00 25,980.00 52.5K
15:10 25,985.00 26,015.00 25,980.00 26,000.00 36.8K
15:15 25,995.00 26,040.00 25,995.00 26,040.00 46.4K
15:20 26,045.00 26,065.00 26,030.00 26,050.00 44.2K
15:30 26,100.00 26,100.00 26,100.00 26,100.00 62.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし