NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,840.00 26,890.00 26,660.00 26,830.00 550.5K
09:05 26,820.00 26,900.00 26,730.00 26,795.00 206.1K
09:10 26,825.00 26,935.00 26,825.00 26,930.00 137.3K
09:15 26,925.00 26,940.00 26,825.00 26,875.00 129.0K
09:20 26,885.00 26,890.00 26,835.00 26,860.00 51.1K
09:25 26,855.00 26,900.00 26,705.00 26,725.00 162.9K
09:30 26,725.00 26,770.00 26,675.00 26,675.00 193.4K
09:35 26,670.00 26,690.00 26,600.00 26,625.00 155.6K
09:40 26,615.00 26,630.00 26,525.00 26,540.00 179.4K
09:45 26,550.00 26,565.00 26,510.00 26,535.00 109.7K
09:50 26,525.00 26,560.00 26,525.00 26,550.00 104.5K
09:55 26,535.00 26,540.00 26,470.00 26,490.00 234.5K
10:00 26,490.00 26,490.00 26,390.00 26,405.00 231.8K
10:05 26,405.00 26,505.00 26,395.00 26,470.00 137.1K
10:10 26,465.00 26,480.00 26,380.00 26,390.00 100.2K
10:15 26,390.00 26,395.00 26,335.00 26,335.00 139.8K
10:20 26,330.00 26,340.00 26,285.00 26,320.00 162.7K
10:25 26,320.00 26,355.00 26,300.00 26,305.00 74.6K
10:30 26,310.00 26,510.00 26,260.00 26,350.00 347.8K
10:35 26,350.00 26,460.00 26,340.00 26,460.00 104.7K
10:40 26,460.00 26,490.00 26,335.00 26,345.00 85.3K
10:45 26,350.00 26,350.00 26,255.00 26,255.00 111.2K
10:50 26,255.00 26,255.00 26,085.00 26,140.00 476.7K
10:55 26,150.00 26,150.00 26,025.00 26,030.00 204.8K
11:00 26,040.00 26,095.00 26,000.00 26,045.00 199.1K
11:05 26,045.00 26,045.00 26,000.00 26,005.00 118.3K
11:10 26,005.00 26,005.00 25,930.00 25,985.00 247.7K
11:15 25,985.00 26,060.00 25,985.00 26,050.00 82.0K
11:20 26,045.00 26,160.00 26,040.00 26,150.00 116.4K
11:25 26,155.00 26,165.00 26,120.00 26,140.00 56.0K
11:30 26,145.00 26,145.00 26,145.00 26,145.00 5.8K
12:30 26,190.00 26,245.00 26,120.00 26,140.00 160.8K
12:35 26,125.00 26,165.00 26,120.00 26,140.00 48.9K
12:40 26,135.00 26,135.00 26,065.00 26,085.00 131.8K
12:45 26,080.00 26,095.00 26,020.00 26,025.00 92.5K
12:50 26,015.00 26,050.00 25,995.00 25,995.00 136.8K
12:55 25,995.00 26,020.00 25,955.00 25,955.00 130.6K
13:00 25,955.00 25,975.00 25,920.00 25,945.00 130.3K
13:05 25,945.00 25,985.00 25,945.00 25,950.00 81.1K
13:10 25,955.00 25,955.00 25,910.00 25,935.00 112.1K
13:15 25,940.00 25,960.00 25,920.00 25,930.00 60.0K
13:20 25,930.00 25,965.00 25,905.00 25,960.00 69.0K
13:25 25,955.00 25,960.00 25,920.00 25,930.00 47.1K
13:30 25,930.00 26,000.00 25,930.00 25,990.00 47.8K
13:35 25,990.00 26,070.00 25,980.00 26,050.00 83.2K
13:40 26,055.00 26,060.00 26,000.00 26,010.00 61.6K
13:45 26,010.00 26,015.00 25,965.00 25,985.00 59.5K
13:50 25,975.00 26,025.00 25,975.00 26,010.00 40.3K
13:55 26,015.00 26,035.00 26,000.00 26,025.00 39.2K
14:00 26,025.00 26,035.00 25,985.00 26,010.00 47.0K
14:05 26,015.00 26,035.00 25,960.00 26,025.00 70.5K
14:10 26,020.00 26,035.00 25,975.00 25,980.00 60.1K
14:15 25,980.00 26,030.00 25,970.00 26,030.00 44.6K
14:20 26,025.00 26,045.00 25,995.00 26,005.00 49.6K
14:25 26,010.00 26,035.00 26,000.00 26,030.00 34.9K
14:30 26,045.00 26,080.00 26,015.00 26,080.00 52.3K
14:35 26,080.00 26,115.00 26,070.00 26,080.00 83.6K
14:40 26,085.00 26,120.00 26,035.00 26,040.00 71.5K
14:45 26,040.00 26,045.00 26,005.00 26,035.00 44.7K
14:50 26,025.00 26,060.00 26,000.00 26,010.00 54.9K
14:55 26,035.00 26,045.00 26,000.00 26,045.00 53.3K
15:00 26,050.00 26,090.00 26,025.00 26,075.00 78.5K
15:05 26,080.00 26,170.00 26,060.00 26,160.00 87.8K
15:10 26,165.00 26,170.00 26,105.00 26,115.00 64.3K
15:15 26,110.00 26,170.00 26,095.00 26,130.00 102.7K
15:20 26,125.00 26,130.00 26,065.00 26,090.00 96.0K
15:30 26,125.00 26,125.00 26,125.00 26,125.00 85.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし