NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,165.00 27,180.00 27,030.00 27,080.00 226.9K
09:05 27,090.00 27,090.00 27,005.00 27,010.00 119.3K
09:10 27,005.00 27,025.00 26,960.00 27,005.00 115.1K
09:15 27,010.00 27,025.00 26,915.00 26,915.00 120.8K
09:20 26,925.00 26,985.00 26,925.00 26,985.00 85.9K
09:25 26,985.00 27,005.00 26,940.00 26,940.00 102.9K
09:30 26,940.00 26,955.00 26,905.00 26,920.00 65.2K
09:35 26,915.00 26,930.00 26,890.00 26,905.00 92.9K
09:40 26,915.00 26,925.00 26,900.00 26,910.00 43.4K
09:45 26,905.00 26,920.00 26,880.00 26,900.00 71.3K
09:50 26,885.00 26,890.00 26,810.00 26,815.00 113.9K
09:55 26,815.00 26,880.00 26,815.00 26,855.00 66.7K
10:00 26,845.00 26,935.00 26,840.00 26,925.00 92.5K
10:05 26,920.00 26,935.00 26,905.00 26,920.00 38.0K
10:10 26,910.00 26,980.00 26,910.00 26,925.00 105.6K
10:15 26,925.00 26,930.00 26,875.00 26,905.00 58.4K
10:20 26,910.00 26,950.00 26,910.00 26,925.00 59.0K
10:25 26,925.00 26,935.00 26,905.00 26,910.00 37.1K
10:30 26,910.00 26,930.00 26,895.00 26,900.00 53.1K
10:35 26,895.00 26,905.00 26,875.00 26,900.00 48.9K
10:40 26,905.00 26,930.00 26,895.00 26,900.00 30.5K
10:45 26,900.00 26,945.00 26,900.00 26,935.00 38.0K
10:50 26,940.00 26,945.00 26,895.00 26,915.00 32.2K
10:55 26,915.00 26,915.00 26,885.00 26,900.00 29.1K
11:00 26,895.00 26,900.00 26,855.00 26,880.00 46.2K
11:05 26,875.00 26,890.00 26,855.00 26,865.00 48.8K
11:10 26,860.00 26,875.00 26,860.00 26,870.00 29.3K
11:15 26,865.00 26,885.00 26,860.00 26,885.00 29.3K
11:20 26,890.00 26,915.00 26,880.00 26,910.00 43.5K
11:25 26,915.00 26,915.00 26,890.00 26,895.00 34.7K
11:30 26,895.00 26,895.00 26,895.00 26,895.00 6.0K
12:30 26,865.00 26,900.00 26,865.00 26,870.00 42.7K
12:35 26,880.00 26,920.00 26,850.00 26,900.00 61.8K
12:40 26,900.00 26,915.00 26,870.00 26,915.00 20.7K
12:45 26,920.00 26,920.00 26,890.00 26,900.00 11.4K
12:50 26,900.00 26,920.00 26,890.00 26,905.00 21.5K
12:55 26,900.00 26,905.00 26,870.00 26,885.00 18.5K
13:00 26,890.00 26,895.00 26,865.00 26,880.00 18.6K
13:05 26,880.00 26,890.00 26,870.00 26,870.00 8.7K
13:10 26,875.00 26,875.00 26,855.00 26,855.00 17.4K
13:15 26,855.00 26,870.00 26,855.00 26,865.00 8.6K
13:20 26,865.00 26,885.00 26,860.00 26,875.00 20.1K
13:25 26,875.00 26,895.00 26,870.00 26,885.00 16.5K
13:30 26,890.00 26,895.00 26,870.00 26,880.00 10.6K
13:35 26,880.00 26,930.00 26,880.00 26,925.00 39.9K
13:40 26,930.00 26,970.00 26,930.00 26,940.00 52.4K
13:45 26,940.00 26,950.00 26,925.00 26,945.00 20.0K
13:50 26,935.00 26,945.00 26,915.00 26,925.00 14.0K
13:55 26,930.00 26,940.00 26,915.00 26,925.00 9.4K
14:00 26,925.00 26,935.00 26,910.00 26,920.00 12.0K
14:05 26,920.00 26,920.00 26,885.00 26,900.00 27.1K
14:10 26,900.00 26,905.00 26,885.00 26,900.00 16.0K
14:15 26,900.00 26,915.00 26,895.00 26,910.00 13.0K
14:20 26,910.00 26,915.00 26,895.00 26,905.00 10.4K
14:25 26,910.00 26,920.00 26,895.00 26,895.00 16.8K
14:30 26,895.00 26,905.00 26,885.00 26,900.00 11.2K
14:35 26,905.00 26,915.00 26,895.00 26,915.00 9.9K
14:40 26,915.00 26,920.00 26,895.00 26,900.00 7.3K
14:45 26,905.00 26,905.00 26,885.00 26,885.00 13.7K
14:50 26,890.00 26,890.00 26,885.00 26,885.00 10.2K
14:55 26,890.00 26,950.00 26,880.00 26,925.00 41.3K
15:00 26,935.00 26,945.00 26,910.00 26,930.00 35.8K
15:05 26,920.00 26,960.00 26,910.00 26,920.00 56.1K
15:10 26,920.00 26,940.00 26,905.00 26,940.00 28.9K
15:15 26,955.00 26,980.00 26,950.00 26,980.00 60.4K
15:20 26,980.00 27,010.00 26,975.00 27,000.00 77.0K
15:30 27,030.00 27,030.00 27,030.00 27,030.00 45.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし