NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,680.00 27,725.00 27,600.00 27,665.00 196.2K
09:05 27,665.00 27,665.00 27,585.00 27,630.00 78.7K
09:10 27,635.00 27,650.00 27,595.00 27,620.00 51.9K
09:15 27,615.00 27,720.00 27,615.00 27,720.00 99.7K
09:20 27,720.00 27,785.00 27,700.00 27,780.00 142.1K
09:25 27,785.00 27,785.00 27,725.00 27,730.00 65.5K
09:30 27,735.00 27,775.00 27,665.00 27,665.00 76.0K
09:35 27,670.00 27,720.00 27,655.00 27,685.00 84.5K
09:40 27,690.00 27,705.00 27,660.00 27,695.00 27.2K
09:45 27,720.00 27,780.00 27,720.00 27,745.00 76.5K
09:50 27,745.00 27,780.00 27,710.00 27,760.00 51.7K
09:55 27,765.00 27,770.00 27,690.00 27,705.00 36.5K
10:00 27,715.00 27,745.00 27,715.00 27,735.00 26.1K
10:05 27,740.00 27,785.00 27,730.00 27,750.00 38.8K
10:10 27,750.00 27,765.00 27,700.00 27,710.00 29.7K
10:15 27,710.00 27,715.00 27,655.00 27,660.00 50.7K
10:20 27,665.00 27,670.00 27,620.00 27,625.00 54.0K
10:25 27,620.00 27,625.00 27,585.00 27,590.00 66.6K
10:30 27,590.00 27,650.00 27,590.00 27,630.00 37.8K
10:35 27,625.00 27,660.00 27,610.00 27,630.00 31.4K
10:40 27,625.00 27,640.00 27,570.00 27,590.00 51.0K
10:45 27,575.00 27,605.00 27,540.00 27,605.00 76.5K
10:50 27,600.00 27,635.00 27,590.00 27,625.00 36.3K
10:55 27,625.00 27,655.00 27,610.00 27,650.00 33.1K
11:00 27,640.00 27,665.00 27,635.00 27,645.00 35.1K
11:05 27,650.00 27,670.00 27,640.00 27,660.00 21.7K
11:10 27,655.00 27,700.00 27,655.00 27,690.00 53.6K
11:15 27,690.00 27,700.00 27,670.00 27,680.00 22.8K
11:20 27,680.00 27,690.00 27,665.00 27,670.00 17.3K
11:25 27,665.00 27,675.00 27,650.00 27,655.00 20.0K
11:30 27,665.00 27,665.00 27,665.00 27,665.00 3.6K
12:30 27,645.00 27,645.00 27,605.00 27,625.00 40.7K
12:35 27,625.00 27,625.00 27,590.00 27,600.00 53.9K
12:40 27,595.00 27,595.00 27,545.00 27,545.00 55.8K
12:45 27,550.00 27,560.00 27,460.00 27,465.00 133.7K
12:50 27,470.00 27,500.00 27,440.00 27,440.00 67.6K
12:55 27,440.00 27,490.00 27,430.00 27,480.00 62.6K
13:00 27,475.00 27,495.00 27,450.00 27,495.00 54.5K
13:05 27,485.00 27,510.00 27,480.00 27,500.00 30.5K
13:10 27,500.00 27,535.00 27,500.00 27,525.00 46.6K
13:15 27,530.00 27,550.00 27,500.00 27,530.00 45.0K
13:20 27,530.00 27,550.00 27,515.00 27,545.00 31.1K
13:25 27,545.00 27,575.00 27,535.00 27,575.00 57.2K
13:30 27,570.00 27,580.00 27,560.00 27,565.00 29.4K
13:35 27,565.00 27,580.00 27,530.00 27,530.00 24.4K
13:40 27,530.00 27,570.00 27,530.00 27,565.00 22.6K
13:45 27,560.00 27,560.00 27,525.00 27,530.00 17.2K
13:50 27,535.00 27,535.00 27,500.00 27,500.00 27.6K
13:55 27,500.00 27,540.00 27,495.00 27,535.00 18.2K
14:00 27,530.00 27,550.00 27,515.00 27,535.00 19.4K
14:05 27,535.00 27,545.00 27,520.00 27,530.00 19.2K
14:10 27,530.00 27,535.00 27,505.00 27,505.00 15.4K
14:15 27,505.00 27,515.00 27,495.00 27,500.00 27.3K
14:20 27,500.00 27,505.00 27,480.00 27,480.00 24.9K
14:25 27,480.00 27,480.00 27,450.00 27,455.00 58.8K
14:30 27,455.00 27,510.00 27,450.00 27,510.00 39.4K
14:35 27,510.00 27,540.00 27,510.00 27,510.00 41.2K
14:40 27,515.00 27,535.00 27,495.00 27,495.00 19.7K
14:45 27,490.00 27,505.00 27,470.00 27,475.00 40.8K
14:50 27,480.00 27,525.00 27,480.00 27,525.00 24.2K
14:55 27,520.00 27,520.00 27,495.00 27,505.00 21.6K
15:00 27,510.00 27,570.00 27,510.00 27,550.00 75.0K
15:05 27,550.00 27,550.00 27,520.00 27,540.00 15.8K
15:10 27,545.00 27,550.00 27,515.00 27,530.00 23.6K
15:15 27,530.00 27,535.00 27,495.00 27,515.00 33.0K
15:20 27,505.00 27,520.00 27,505.00 27,520.00 32.2K
15:30 27,500.00 27,500.00 27,500.00 27,500.00 36.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし