NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,665.00 26,675.00 26,615.00 26,645.00 200.8K
09:05 26,665.00 26,670.00 26,535.00 26,535.00 135.8K
09:10 26,550.00 26,590.00 26,515.00 26,575.00 123.2K
09:15 26,600.00 26,645.00 26,590.00 26,625.00 116.2K
09:20 26,645.00 26,700.00 26,635.00 26,685.00 192.3K
09:25 26,700.00 26,815.00 26,700.00 26,805.00 315.6K
09:30 26,810.00 26,860.00 26,775.00 26,790.00 159.5K
09:35 26,785.00 26,820.00 26,740.00 26,810.00 95.0K
09:40 26,815.00 26,900.00 26,815.00 26,875.00 169.3K
09:45 26,880.00 26,950.00 26,865.00 26,950.00 154.0K
09:50 26,950.00 27,025.00 26,945.00 27,005.00 216.1K
09:55 27,005.00 27,020.00 26,975.00 27,005.00 81.0K
10:00 27,000.00 27,035.00 26,955.00 26,980.00 112.6K
10:05 26,985.00 27,045.00 26,960.00 26,960.00 93.8K
10:10 26,955.00 27,015.00 26,935.00 26,980.00 81.9K
10:15 27,000.00 27,000.00 26,950.00 26,950.00 73.3K
10:20 26,960.00 26,980.00 26,860.00 26,875.00 97.2K
10:25 26,875.00 26,920.00 26,875.00 26,895.00 50.3K
10:30 26,895.00 26,895.00 26,845.00 26,845.00 92.0K
10:35 26,845.00 26,870.00 26,810.00 26,855.00 58.9K
10:40 26,860.00 26,865.00 26,815.00 26,825.00 48.8K
10:45 26,820.00 26,885.00 26,815.00 26,860.00 47.8K
10:50 26,860.00 26,880.00 26,745.00 26,755.00 152.0K
10:55 26,755.00 26,770.00 26,715.00 26,725.00 60.2K
11:00 26,730.00 26,750.00 26,675.00 26,695.00 78.8K
11:05 26,695.00 26,725.00 26,675.00 26,715.00 55.0K
11:10 26,720.00 26,735.00 26,690.00 26,705.00 51.7K
11:15 26,710.00 26,730.00 26,695.00 26,705.00 46.4K
11:20 26,710.00 26,745.00 26,675.00 26,745.00 69.6K
11:25 26,740.00 26,785.00 26,730.00 26,785.00 50.2K
11:30 26,790.00 26,790.00 26,790.00 26,790.00 2.5K
12:30 26,655.00 26,660.00 26,555.00 26,595.00 170.7K
12:35 26,590.00 26,615.00 26,555.00 26,560.00 91.9K
12:40 26,555.00 26,615.00 26,530.00 26,540.00 61.6K
12:45 26,535.00 26,565.00 26,515.00 26,530.00 77.1K
12:50 26,525.00 26,575.00 26,515.00 26,570.00 67.3K
12:55 26,575.00 26,595.00 26,540.00 26,580.00 50.9K
13:00 26,580.00 26,645.00 26,560.00 26,645.00 86.2K
13:05 26,645.00 26,650.00 26,590.00 26,600.00 36.4K
13:10 26,600.00 26,645.00 26,585.00 26,635.00 38.4K
13:15 26,635.00 26,690.00 26,620.00 26,660.00 87.8K
13:20 26,665.00 26,720.00 26,665.00 26,715.00 79.6K
13:25 26,710.00 26,745.00 26,690.00 26,720.00 50.2K
13:30 26,720.00 26,745.00 26,710.00 26,735.00 36.3K
13:35 26,730.00 26,765.00 26,730.00 26,760.00 39.3K
13:40 26,765.00 26,775.00 26,740.00 26,765.00 32.5K
13:45 26,770.00 26,770.00 26,740.00 26,750.00 49.1K
13:50 26,750.00 26,755.00 26,725.00 26,740.00 28.3K
13:55 26,740.00 26,765.00 26,725.00 26,750.00 23.8K
14:00 26,745.00 26,800.00 26,735.00 26,800.00 63.1K
14:05 26,800.00 26,810.00 26,755.00 26,775.00 38.3K
14:10 26,770.00 26,830.00 26,770.00 26,815.00 48.4K
14:15 26,815.00 26,815.00 26,785.00 26,790.00 26.3K
14:20 26,785.00 26,795.00 26,755.00 26,785.00 54.6K
14:25 26,790.00 26,805.00 26,765.00 26,780.00 52.7K
14:30 26,785.00 26,800.00 26,760.00 26,775.00 33.4K
14:35 26,775.00 26,830.00 26,775.00 26,820.00 39.7K
14:40 26,825.00 26,900.00 26,815.00 26,890.00 106.3K
14:45 26,880.00 26,910.00 26,865.00 26,880.00 50.4K
14:50 26,880.00 26,910.00 26,850.00 26,880.00 52.9K
14:55 26,885.00 26,885.00 26,845.00 26,860.00 27.1K
15:00 26,860.00 26,860.00 26,655.00 26,665.00 184.8K
15:05 26,660.00 26,715.00 26,650.00 26,690.00 80.0K
15:10 26,700.00 26,710.00 26,675.00 26,690.00 30.0K
15:15 26,685.00 26,685.00 26,635.00 26,650.00 50.3K
15:20 26,650.00 26,690.00 26,645.00 26,680.00 52.0K
15:30 26,610.00 26,610.00 26,610.00 26,610.00 48.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし