NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,900.00 27,015.00 26,855.00 26,995.00 279.7K
09:05 26,995.00 27,000.00 26,735.00 26,790.00 173.4K
09:10 26,780.00 26,845.00 26,735.00 26,820.00 113.3K
09:15 26,825.00 26,885.00 26,785.00 26,840.00 100.9K
09:20 26,825.00 26,870.00 26,755.00 26,870.00 70.8K
09:25 26,865.00 26,915.00 26,800.00 26,915.00 115.8K
09:30 26,920.00 26,990.00 26,905.00 26,985.00 106.0K
09:35 26,980.00 27,035.00 26,960.00 26,985.00 160.6K
09:40 26,985.00 27,065.00 26,985.00 27,055.00 92.1K
09:45 27,055.00 27,100.00 27,035.00 27,060.00 119.3K
09:50 27,055.00 27,055.00 26,980.00 26,990.00 61.3K
09:55 26,995.00 27,035.00 26,940.00 27,035.00 90.3K
10:00 27,040.00 27,065.00 27,015.00 27,020.00 61.5K
10:05 27,020.00 27,025.00 26,960.00 26,980.00 41.2K
10:10 26,975.00 27,010.00 26,965.00 26,970.00 73.8K
10:15 26,960.00 26,960.00 26,880.00 26,910.00 95.4K
10:20 26,910.00 26,925.00 26,845.00 26,855.00 65.9K
10:25 26,835.00 26,865.00 26,785.00 26,795.00 95.4K
10:30 26,795.00 26,860.00 26,790.00 26,795.00 46.7K
10:35 26,795.00 26,845.00 26,760.00 26,775.00 57.4K
10:40 26,780.00 26,850.00 26,750.00 26,835.00 58.3K
10:45 26,840.00 26,875.00 26,830.00 26,850.00 45.1K
10:50 26,850.00 26,865.00 26,810.00 26,810.00 51.0K
10:55 26,825.00 26,825.00 26,625.00 26,645.00 173.4K
11:00 26,640.00 26,640.00 26,465.00 26,545.00 182.8K
11:05 26,540.00 26,620.00 26,520.00 26,530.00 82.7K
11:10 26,530.00 26,595.00 26,515.00 26,585.00 53.3K
11:15 26,575.00 26,625.00 26,540.00 26,540.00 56.1K
11:20 26,535.00 26,600.00 26,525.00 26,585.00 53.5K
11:25 26,585.00 26,670.00 26,585.00 26,650.00 40.9K
11:30 26,650.00 26,650.00 26,650.00 26,650.00 2.0K
12:30 26,675.00 26,680.00 26,625.00 26,625.00 62.3K
12:35 26,620.00 26,655.00 26,615.00 26,655.00 41.1K
12:40 26,650.00 26,680.00 26,620.00 26,650.00 47.8K
12:45 26,650.00 26,705.00 26,650.00 26,655.00 46.8K
12:50 26,645.00 26,665.00 26,620.00 26,650.00 26.8K
12:55 26,645.00 26,690.00 26,630.00 26,665.00 34.3K
13:00 26,665.00 26,685.00 26,635.00 26,640.00 27.0K
13:05 26,640.00 26,670.00 26,595.00 26,670.00 56.9K
13:10 26,670.00 26,670.00 26,620.00 26,650.00 25.8K
13:15 26,650.00 26,740.00 26,650.00 26,735.00 46.8K
13:20 26,740.00 26,745.00 26,640.00 26,655.00 43.9K
13:25 26,630.00 26,675.00 26,620.00 26,665.00 34.5K
13:30 26,665.00 26,680.00 26,615.00 26,660.00 37.8K
13:35 26,650.00 26,660.00 26,615.00 26,655.00 25.0K
13:40 26,650.00 26,650.00 26,600.00 26,615.00 37.4K
13:45 26,610.00 26,620.00 26,580.00 26,590.00 49.4K
13:50 26,590.00 26,625.00 26,590.00 26,610.00 17.0K
13:55 26,615.00 26,645.00 26,600.00 26,605.00 29.4K
14:00 26,610.00 26,675.00 26,605.00 26,670.00 52.7K
14:05 26,670.00 26,695.00 26,625.00 26,625.00 40.1K
14:10 26,625.00 26,630.00 26,495.00 26,510.00 96.4K
14:15 26,510.00 26,555.00 26,490.00 26,505.00 58.0K
14:20 26,505.00 26,545.00 26,505.00 26,535.00 21.3K
14:25 26,535.00 26,555.00 26,485.00 26,515.00 37.2K
14:30 26,495.00 26,505.00 26,425.00 26,435.00 123.1K
14:35 26,440.00 26,485.00 26,400.00 26,465.00 72.7K
14:40 26,460.00 26,490.00 26,415.00 26,430.00 37.9K
14:45 26,425.00 26,515.00 26,425.00 26,515.00 32.1K
14:50 26,505.00 26,510.00 26,465.00 26,475.00 32.7K
14:55 26,475.00 26,500.00 26,455.00 26,500.00 33.1K
15:00 26,530.00 26,585.00 26,505.00 26,505.00 127.8K
15:05 26,505.00 26,510.00 26,435.00 26,445.00 47.8K
15:10 26,455.00 26,475.00 26,435.00 26,445.00 32.8K
15:15 26,440.00 26,470.00 26,425.00 26,425.00 46.7K
15:20 26,430.00 26,430.00 26,380.00 26,395.00 119.8K
15:30 26,345.00 26,345.00 26,345.00 26,345.00 60.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし