NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,495.00 27,530.00 27,470.00 27,515.00 237.6K
09:05 27,495.00 27,515.00 27,370.00 27,370.00 182.9K
09:10 27,380.00 27,455.00 27,380.00 27,395.00 90.0K
09:15 27,400.00 27,420.00 27,280.00 27,285.00 101.2K
09:20 27,285.00 27,315.00 27,245.00 27,255.00 88.8K
09:25 27,255.00 27,295.00 27,210.00 27,235.00 140.9K
09:30 27,225.00 27,305.00 27,195.00 27,245.00 146.8K
09:35 27,245.00 27,275.00 27,195.00 27,195.00 60.9K
09:40 27,195.00 27,220.00 27,150.00 27,165.00 110.3K
09:45 27,170.00 27,170.00 27,060.00 27,075.00 149.5K
09:50 27,075.00 27,135.00 27,070.00 27,115.00 66.2K
09:55 27,125.00 27,130.00 27,100.00 27,120.00 40.6K
10:00 27,110.00 27,130.00 27,080.00 27,085.00 65.1K
10:05 27,080.00 27,110.00 27,045.00 27,045.00 81.8K
10:10 27,035.00 27,045.00 26,995.00 26,995.00 146.3K
10:15 27,005.00 27,070.00 26,990.00 27,040.00 71.8K
10:20 27,050.00 27,105.00 27,050.00 27,090.00 54.5K
10:25 27,095.00 27,095.00 27,045.00 27,060.00 48.1K
10:30 27,060.00 27,060.00 26,980.00 27,015.00 90.6K
10:35 27,015.00 27,035.00 26,865.00 26,905.00 188.5K
10:40 26,905.00 26,915.00 26,735.00 26,790.00 249.8K
10:45 26,790.00 26,860.00 26,780.00 26,855.00 110.2K
10:50 26,860.00 26,925.00 26,860.00 26,905.00 83.9K
10:55 26,905.00 26,915.00 26,830.00 26,885.00 88.4K
11:00 26,875.00 26,910.00 26,815.00 26,860.00 103.6K
11:05 26,860.00 26,870.00 26,815.00 26,870.00 51.8K
11:10 26,870.00 26,930.00 26,865.00 26,920.00 48.6K
11:15 26,920.00 26,965.00 26,910.00 26,945.00 72.0K
11:20 26,940.00 26,980.00 26,920.00 26,925.00 47.8K
11:25 26,930.00 26,975.00 26,925.00 26,930.00 30.9K
11:30 26,930.00 26,930.00 26,930.00 26,930.00 5.3K
12:30 27,105.00 27,150.00 27,045.00 27,095.00 179.6K
12:35 27,100.00 27,135.00 27,035.00 27,045.00 97.3K
12:40 27,045.00 27,075.00 27,020.00 27,070.00 60.0K
12:45 27,075.00 27,125.00 27,070.00 27,125.00 62.5K
12:50 27,120.00 27,135.00 27,050.00 27,055.00 115.8K
12:55 27,060.00 27,060.00 27,015.00 27,030.00 71.6K
13:00 27,030.00 27,070.00 27,005.00 27,010.00 38.7K
13:05 27,015.00 27,035.00 26,940.00 26,965.00 86.3K
13:10 26,960.00 26,975.00 26,920.00 26,950.00 56.9K
13:15 26,950.00 26,965.00 26,910.00 26,950.00 37.7K
13:20 26,950.00 27,010.00 26,950.00 27,000.00 37.3K
13:25 27,000.00 27,040.00 26,985.00 27,030.00 43.0K
13:30 27,030.00 27,040.00 26,965.00 26,970.00 40.2K
13:35 26,970.00 26,970.00 26,885.00 26,885.00 55.5K
13:40 26,880.00 26,900.00 26,865.00 26,880.00 44.7K
13:45 26,885.00 26,885.00 26,800.00 26,815.00 76.2K
13:50 26,815.00 26,850.00 26,780.00 26,785.00 89.6K
13:55 26,780.00 26,830.00 26,775.00 26,780.00 52.5K
14:00 26,780.00 26,785.00 26,755.00 26,770.00 72.7K
14:05 26,775.00 26,815.00 26,775.00 26,790.00 38.8K
14:10 26,780.00 26,780.00 26,750.00 26,755.00 46.6K
14:15 26,750.00 26,770.00 26,590.00 26,590.00 303.5K
14:20 26,610.00 26,715.00 26,600.00 26,705.00 80.0K
14:25 26,705.00 26,710.00 26,515.00 26,515.00 151.1K
14:30 26,510.00 26,590.00 26,490.00 26,575.00 147.7K
14:35 26,585.00 26,595.00 26,495.00 26,540.00 74.9K
14:40 26,535.00 26,540.00 26,450.00 26,505.00 113.8K
14:45 26,495.00 26,560.00 26,475.00 26,525.00 131.7K
14:50 26,525.00 26,575.00 26,490.00 26,515.00 85.6K
14:55 26,515.00 26,600.00 26,500.00 26,600.00 49.7K
15:00 26,600.00 26,755.00 26,600.00 26,725.00 159.7K
15:05 26,700.00 26,760.00 26,670.00 26,710.00 90.0K
15:10 26,700.00 26,705.00 26,600.00 26,600.00 145.2K
15:15 26,595.00 26,620.00 26,560.00 26,600.00 69.8K
15:20 26,605.00 26,655.00 26,585.00 26,630.00 106.5K
15:30 26,625.00 26,625.00 26,625.00 26,625.00 55.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし