NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,950.00 28,120.00 27,950.00 28,110.00 381.6K
09:05 28,100.00 28,100.00 27,885.00 27,920.00 156.8K
09:10 27,890.00 27,955.00 27,775.00 27,940.00 133.2K
09:15 27,935.00 28,000.00 27,925.00 27,985.00 97.0K
09:20 27,985.00 28,000.00 27,940.00 27,950.00 91.5K
09:25 27,950.00 28,065.00 27,940.00 28,055.00 102.7K
09:30 28,055.00 28,095.00 28,020.00 28,085.00 113.1K
09:35 28,085.00 28,095.00 28,025.00 28,080.00 131.6K
09:40 28,085.00 28,095.00 28,010.00 28,040.00 81.1K
09:45 28,040.00 28,060.00 28,015.00 28,045.00 87.0K
09:50 28,040.00 28,040.00 27,990.00 28,020.00 73.1K
09:55 28,015.00 28,085.00 28,000.00 28,010.00 70.2K
10:00 28,015.00 28,015.00 27,970.00 27,985.00 52.8K
10:05 27,985.00 28,040.00 27,985.00 27,985.00 49.4K
10:10 27,990.00 28,045.00 27,990.00 28,010.00 59.2K
10:15 28,005.00 28,005.00 27,930.00 27,955.00 91.9K
10:20 27,960.00 27,985.00 27,950.00 27,955.00 27.1K
10:25 27,950.00 28,000.00 27,950.00 27,995.00 43.5K
10:30 27,995.00 28,085.00 27,990.00 28,070.00 112.1K
10:35 28,070.00 28,085.00 28,040.00 28,080.00 97.6K
10:40 28,085.00 28,140.00 28,060.00 28,115.00 209.7K
10:45 28,125.00 28,195.00 28,105.00 28,105.00 177.2K
10:50 28,100.00 28,120.00 28,065.00 28,065.00 104.0K
10:55 28,070.00 28,100.00 28,060.00 28,100.00 49.2K
11:00 28,085.00 28,120.00 28,065.00 28,105.00 54.8K
11:05 28,100.00 28,160.00 28,100.00 28,125.00 60.3K
11:10 28,125.00 28,160.00 28,105.00 28,120.00 56.5K
11:15 28,120.00 28,120.00 28,065.00 28,090.00 88.6K
11:20 28,085.00 28,085.00 28,050.00 28,060.00 63.1K
11:25 28,055.00 28,070.00 28,030.00 28,040.00 37.7K
11:30 28,040.00 28,040.00 28,040.00 28,040.00 3.0K
12:30 27,700.00 27,765.00 27,700.00 27,750.00 252.2K
12:35 27,750.00 27,785.00 27,730.00 27,770.00 96.1K
12:40 27,770.00 27,815.00 27,765.00 27,790.00 134.5K
12:45 27,790.00 27,790.00 27,695.00 27,700.00 115.7K
12:50 27,695.00 27,700.00 27,610.00 27,615.00 170.4K
12:55 27,610.00 27,630.00 27,515.00 27,515.00 141.6K
13:00 27,515.00 27,605.00 27,490.00 27,580.00 138.3K
13:05 27,575.00 27,590.00 27,420.00 27,435.00 129.9K
13:10 27,430.00 27,430.00 27,220.00 27,275.00 266.0K
13:15 27,295.00 27,345.00 27,265.00 27,325.00 121.1K
13:20 27,310.00 27,385.00 27,310.00 27,350.00 131.0K
13:25 27,345.00 27,360.00 27,300.00 27,340.00 67.9K
13:30 27,335.00 27,390.00 27,300.00 27,310.00 84.5K
13:35 27,305.00 27,340.00 27,240.00 27,265.00 126.8K
13:40 27,250.00 27,300.00 27,240.00 27,255.00 76.8K
13:45 27,255.00 27,280.00 27,230.00 27,275.00 97.6K
13:50 27,275.00 27,325.00 27,250.00 27,260.00 120.4K
13:55 27,260.00 27,305.00 27,245.00 27,290.00 43.3K
14:00 27,275.00 27,300.00 27,240.00 27,240.00 70.5K
14:05 27,240.00 27,240.00 27,170.00 27,230.00 193.8K
14:10 27,235.00 27,250.00 27,190.00 27,235.00 40.3K
14:15 27,235.00 27,245.00 27,185.00 27,230.00 54.0K
14:20 27,225.00 27,260.00 27,210.00 27,260.00 81.6K
14:25 27,260.00 27,275.00 27,210.00 27,210.00 53.0K
14:30 27,215.00 27,245.00 27,190.00 27,200.00 43.9K
14:35 27,200.00 27,215.00 27,180.00 27,215.00 51.3K
14:40 27,220.00 27,285.00 27,220.00 27,265.00 67.6K
14:45 27,260.00 27,330.00 27,240.00 27,305.00 68.6K
14:50 27,305.00 27,350.00 27,300.00 27,345.00 69.4K
14:55 27,345.00 27,405.00 27,345.00 27,360.00 128.2K
15:00 27,370.00 27,475.00 27,360.00 27,455.00 163.2K
15:05 27,445.00 27,580.00 27,445.00 27,565.00 206.4K
15:10 27,570.00 27,570.00 27,480.00 27,485.00 119.4K
15:15 27,475.00 27,475.00 27,420.00 27,425.00 121.5K
15:20 27,445.00 27,490.00 27,445.00 27,490.00 102.7K
15:30 27,445.00 27,445.00 27,445.00 27,445.00 40.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし