NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,260.00 27,385.00 27,215.00 27,375.00 602.4K
09:05 27,370.00 27,375.00 27,290.00 27,355.00 176.5K
09:10 27,360.00 27,395.00 27,330.00 27,345.00 159.8K
09:15 27,340.00 27,390.00 27,300.00 27,390.00 134.5K
09:20 27,385.00 27,420.00 27,370.00 27,375.00 171.8K
09:25 27,380.00 27,475.00 27,340.00 27,470.00 206.2K
09:30 27,465.00 27,465.00 27,410.00 27,420.00 98.4K
09:35 27,425.00 27,500.00 27,415.00 27,465.00 152.5K
09:40 27,465.00 27,480.00 27,400.00 27,445.00 97.9K
09:45 27,455.00 27,460.00 27,400.00 27,455.00 86.5K
09:50 27,460.00 27,485.00 27,410.00 27,440.00 135.5K
09:55 27,430.00 27,435.00 27,355.00 27,375.00 90.2K
10:00 27,370.00 27,395.00 27,355.00 27,385.00 62.5K
10:05 27,385.00 27,385.00 27,330.00 27,330.00 74.1K
10:10 27,340.00 27,405.00 27,320.00 27,405.00 85.6K
10:15 27,405.00 27,445.00 27,405.00 27,425.00 96.9K
10:20 27,420.00 27,460.00 27,400.00 27,435.00 89.9K
10:25 27,430.00 27,480.00 27,430.00 27,440.00 79.8K
10:30 27,445.00 27,475.00 27,435.00 27,445.00 45.2K
10:35 27,445.00 27,465.00 27,435.00 27,460.00 47.6K
10:40 27,465.00 27,495.00 27,455.00 27,475.00 85.0K
10:45 27,475.00 27,495.00 27,470.00 27,475.00 28.6K
10:50 27,475.00 27,500.00 27,465.00 27,495.00 122.6K
10:55 27,495.00 27,525.00 27,480.00 27,500.00 119.2K
11:00 27,505.00 27,510.00 27,470.00 27,495.00 38.1K
11:05 27,495.00 27,530.00 27,490.00 27,515.00 68.6K
11:10 27,515.00 27,560.00 27,515.00 27,540.00 115.0K
11:15 27,540.00 27,570.00 27,535.00 27,555.00 53.2K
11:20 27,550.00 27,600.00 27,550.00 27,590.00 70.1K
11:25 27,590.00 27,600.00 27,565.00 27,595.00 91.8K
11:30 27,600.00 27,600.00 27,600.00 27,600.00 3.5K
12:30 27,625.00 27,645.00 27,580.00 27,590.00 145.6K
12:35 27,585.00 27,610.00 27,565.00 27,600.00 87.9K
12:40 27,600.00 27,605.00 27,545.00 27,550.00 58.1K
12:45 27,550.00 27,575.00 27,540.00 27,560.00 51.0K
12:50 27,555.00 27,575.00 27,520.00 27,535.00 72.9K
12:55 27,535.00 27,565.00 27,530.00 27,560.00 50.6K
13:00 27,560.00 27,560.00 27,535.00 27,540.00 32.5K
13:05 27,540.00 27,560.00 27,525.00 27,550.00 36.6K
13:10 27,545.00 27,570.00 27,535.00 27,560.00 45.1K
13:15 27,555.00 27,555.00 27,520.00 27,520.00 57.9K
13:20 27,520.00 27,535.00 27,500.00 27,500.00 40.9K
13:25 27,510.00 27,510.00 27,475.00 27,485.00 46.6K
13:30 27,480.00 27,515.00 27,480.00 27,510.00 52.6K
13:35 27,505.00 27,515.00 27,490.00 27,495.00 18.7K
13:40 27,495.00 27,510.00 27,465.00 27,495.00 47.0K
13:45 27,490.00 27,500.00 27,455.00 27,460.00 90.0K
13:50 27,460.00 27,470.00 27,420.00 27,465.00 62.7K
13:55 27,465.00 27,480.00 27,450.00 27,480.00 32.1K
14:00 27,485.00 27,485.00 27,450.00 27,455.00 44.5K
14:05 27,455.00 27,515.00 27,445.00 27,510.00 69.9K
14:10 27,505.00 27,525.00 27,495.00 27,500.00 56.0K
14:15 27,495.00 27,520.00 27,480.00 27,510.00 34.0K
14:20 27,515.00 27,540.00 27,515.00 27,525.00 49.6K
14:25 27,525.00 27,530.00 27,505.00 27,525.00 41.7K
14:30 27,525.00 27,550.00 27,505.00 27,545.00 49.6K
14:35 27,545.00 27,550.00 27,505.00 27,515.00 45.1K
14:40 27,510.00 27,525.00 27,480.00 27,480.00 84.4K
14:45 27,495.00 27,510.00 27,440.00 27,445.00 51.3K
14:50 27,430.00 27,450.00 27,360.00 27,400.00 117.0K
14:55 27,400.00 27,505.00 27,390.00 27,505.00 98.0K
15:00 27,500.00 27,500.00 27,500.00 27,500.00 37.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし