NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,025.00 27,030.00 26,900.00 27,030.00 241.3K
09:05 27,015.00 27,080.00 26,960.00 27,015.00 123.8K
09:10 27,010.00 27,080.00 26,985.00 27,035.00 88.1K
09:15 27,020.00 27,035.00 26,875.00 26,920.00 219.5K
09:20 26,930.00 27,025.00 26,930.00 26,990.00 116.3K
09:25 26,985.00 27,025.00 26,960.00 27,000.00 60.7K
09:30 26,995.00 26,995.00 26,895.00 26,905.00 123.0K
09:35 26,900.00 26,905.00 26,770.00 26,785.00 274.9K
09:40 26,790.00 26,825.00 26,735.00 26,740.00 153.9K
09:45 26,720.00 26,720.00 26,550.00 26,575.00 296.1K
09:50 26,575.00 26,610.00 26,520.00 26,565.00 181.6K
09:55 26,560.00 26,565.00 26,395.00 26,400.00 246.4K
10:00 26,400.00 26,495.00 26,320.00 26,330.00 296.0K
10:05 26,330.00 26,385.00 26,300.00 26,365.00 210.3K
10:10 26,350.00 26,350.00 26,035.00 26,065.00 481.2K
10:15 26,020.00 26,225.00 25,975.00 26,220.00 248.9K
10:20 26,220.00 26,305.00 26,205.00 26,220.00 122.6K
10:25 26,215.00 26,315.00 26,190.00 26,305.00 114.1K
10:30 26,305.00 26,390.00 26,285.00 26,390.00 149.5K
10:35 26,390.00 26,390.00 26,315.00 26,345.00 96.3K
10:40 26,330.00 26,355.00 26,300.00 26,320.00 105.8K
10:45 26,315.00 26,315.00 26,250.00 26,280.00 57.4K
10:50 26,265.00 26,345.00 26,265.00 26,325.00 50.8K
10:55 26,320.00 26,325.00 26,260.00 26,295.00 39.7K
11:00 26,295.00 26,370.00 26,270.00 26,345.00 84.7K
11:05 26,340.00 26,370.00 26,335.00 26,370.00 39.2K
11:10 26,365.00 26,395.00 26,330.00 26,370.00 98.6K
11:15 26,375.00 26,375.00 26,310.00 26,320.00 80.8K
11:20 26,330.00 26,360.00 26,285.00 26,290.00 56.9K
11:25 26,280.00 26,315.00 26,260.00 26,285.00 37.3K
11:30 26,270.00 26,270.00 26,270.00 26,270.00 4.0K
12:30 26,320.00 26,375.00 26,300.00 26,365.00 113.5K
12:35 26,365.00 26,400.00 26,360.00 26,385.00 81.3K
12:40 26,380.00 26,400.00 26,340.00 26,340.00 110.1K
12:45 26,350.00 26,370.00 26,310.00 26,315.00 49.6K
12:50 26,315.00 26,345.00 26,315.00 26,340.00 37.5K
12:55 26,335.00 26,360.00 26,330.00 26,360.00 33.8K
13:00 26,360.00 26,360.00 26,335.00 26,335.00 39.3K
13:05 26,335.00 26,335.00 26,290.00 26,320.00 66.8K
13:10 26,320.00 26,355.00 26,315.00 26,350.00 46.4K
13:15 26,350.00 26,390.00 26,335.00 26,370.00 49.4K
13:20 26,370.00 26,405.00 26,365.00 26,375.00 49.9K
13:25 26,380.00 26,395.00 26,355.00 26,360.00 30.4K
13:30 26,330.00 26,350.00 26,285.00 26,290.00 95.0K
13:35 26,290.00 26,300.00 26,275.00 26,290.00 34.6K
13:40 26,290.00 26,335.00 26,285.00 26,320.00 45.7K
13:45 26,320.00 26,330.00 26,305.00 26,325.00 32.1K
13:50 26,330.00 26,345.00 26,305.00 26,305.00 31.3K
13:55 26,305.00 26,305.00 26,250.00 26,265.00 70.2K
14:00 26,265.00 26,300.00 26,240.00 26,285.00 68.7K
14:05 26,285.00 26,330.00 26,275.00 26,315.00 45.4K
14:10 26,315.00 26,330.00 26,305.00 26,310.00 36.9K
14:15 26,300.00 26,340.00 26,295.00 26,305.00 63.9K
14:20 26,305.00 26,325.00 26,280.00 26,325.00 63.7K
14:25 26,325.00 26,360.00 26,305.00 26,350.00 71.3K
14:30 26,345.00 26,370.00 26,290.00 26,360.00 99.9K
14:35 26,365.00 26,415.00 26,355.00 26,390.00 120.3K
14:40 26,420.00 26,440.00 26,335.00 26,365.00 188.2K
14:45 26,360.00 26,365.00 26,310.00 26,320.00 74.3K
14:50 26,320.00 26,320.00 26,250.00 26,305.00 155.6K
14:55 26,305.00 26,305.00 26,265.00 26,270.00 140.7K
15:00 26,290.00 26,290.00 26,290.00 26,290.00 40.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし