NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,030.00 27,060.00 26,970.00 27,060.00 181.8K
09:05 27,075.00 27,120.00 26,990.00 27,015.00 158.1K
09:10 27,015.00 27,020.00 26,790.00 26,830.00 207.2K
09:15 26,820.00 26,900.00 26,820.00 26,870.00 126.4K
09:20 26,880.00 26,945.00 26,835.00 26,920.00 87.3K
09:25 26,930.00 26,940.00 26,840.00 26,930.00 80.7K
09:30 26,890.00 26,990.00 26,890.00 26,980.00 99.9K
09:35 26,980.00 26,990.00 26,940.00 26,990.00 90.2K
09:40 26,990.00 27,090.00 26,990.00 27,075.00 125.5K
09:45 27,085.00 27,135.00 27,050.00 27,120.00 160.2K
09:50 27,130.00 27,160.00 27,115.00 27,125.00 135.5K
09:55 27,120.00 27,140.00 27,045.00 27,075.00 82.2K
10:00 27,090.00 27,135.00 27,075.00 27,115.00 54.2K
10:05 27,120.00 27,150.00 27,100.00 27,110.00 56.3K
10:10 27,110.00 27,175.00 27,110.00 27,165.00 87.6K
10:15 27,165.00 27,165.00 27,115.00 27,130.00 42.7K
10:20 27,135.00 27,135.00 27,055.00 27,095.00 82.0K
10:25 27,105.00 27,160.00 27,090.00 27,090.00 74.7K
10:30 27,085.00 27,105.00 27,035.00 27,070.00 87.3K
10:35 27,060.00 27,130.00 27,060.00 27,095.00 60.2K
10:40 27,100.00 27,160.00 27,095.00 27,150.00 52.3K
10:45 27,150.00 27,175.00 27,130.00 27,165.00 70.3K
10:50 27,165.00 27,175.00 27,135.00 27,150.00 33.7K
10:55 27,150.00 27,160.00 27,135.00 27,150.00 19.4K
11:00 27,150.00 27,200.00 27,150.00 27,195.00 60.7K
11:05 27,205.00 27,250.00 27,190.00 27,235.00 97.9K
11:10 27,230.00 27,245.00 27,195.00 27,235.00 31.1K
11:15 27,240.00 27,240.00 27,210.00 27,235.00 22.9K
11:20 27,230.00 27,260.00 27,220.00 27,245.00 30.5K
11:25 27,245.00 27,260.00 27,225.00 27,255.00 30.3K
11:30 27,260.00 27,260.00 27,260.00 27,260.00 2.9K
12:30 27,120.00 27,130.00 27,080.00 27,115.00 158.7K
12:35 27,115.00 27,200.00 27,115.00 27,185.00 52.4K
12:40 27,185.00 27,215.00 27,145.00 27,210.00 76.8K
12:45 27,210.00 27,240.00 27,190.00 27,210.00 37.6K
12:50 27,210.00 27,215.00 27,175.00 27,200.00 44.1K
12:55 27,205.00 27,215.00 27,185.00 27,205.00 28.7K
13:00 27,205.00 27,225.00 27,200.00 27,205.00 34.6K
13:05 27,215.00 27,225.00 27,180.00 27,190.00 35.6K
13:10 27,185.00 27,220.00 27,170.00 27,215.00 34.4K
13:15 27,210.00 27,230.00 27,205.00 27,215.00 28.7K
13:20 27,215.00 27,220.00 27,195.00 27,210.00 15.9K
13:25 27,205.00 27,205.00 27,165.00 27,190.00 38.8K
13:30 27,185.00 27,210.00 27,185.00 27,210.00 22.5K
13:35 27,205.00 27,240.00 27,195.00 27,210.00 57.6K
13:40 27,210.00 27,215.00 27,165.00 27,175.00 41.8K
13:45 27,175.00 27,185.00 27,160.00 27,165.00 53.0K
13:50 27,165.00 27,185.00 27,155.00 27,175.00 20.2K
13:55 27,175.00 27,180.00 27,140.00 27,155.00 34.5K
14:00 27,145.00 27,170.00 27,120.00 27,130.00 32.0K
14:05 27,135.00 27,155.00 27,115.00 27,140.00 43.7K
14:10 27,135.00 27,150.00 27,125.00 27,130.00 20.5K
14:15 27,130.00 27,140.00 27,120.00 27,130.00 15.1K
14:20 27,130.00 27,190.00 27,130.00 27,175.00 52.2K
14:25 27,175.00 27,180.00 27,150.00 27,165.00 21.7K
14:30 27,160.00 27,170.00 27,135.00 27,160.00 29.3K
14:35 27,155.00 27,160.00 27,115.00 27,125.00 31.8K
14:40 27,125.00 27,160.00 27,115.00 27,160.00 38.4K
14:45 27,155.00 27,160.00 27,110.00 27,110.00 31.8K
14:50 27,110.00 27,145.00 27,105.00 27,140.00 74.6K
14:55 27,135.00 27,155.00 27,110.00 27,125.00 96.6K
15:00 27,110.00 27,110.00 27,110.00 27,110.00 29.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし