NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,285.00 27,380.00 27,255.00 27,255.00 351.5K
09:05 27,255.00 27,320.00 27,230.00 27,245.00 197.3K
09:10 27,255.00 27,315.00 27,220.00 27,305.00 101.7K
09:15 27,300.00 27,310.00 27,245.00 27,300.00 91.6K
09:20 27,290.00 27,305.00 27,250.00 27,270.00 57.1K
09:25 27,265.00 27,285.00 27,140.00 27,145.00 130.5K
09:30 27,125.00 27,210.00 27,090.00 27,185.00 270.5K
09:35 27,175.00 27,185.00 27,140.00 27,180.00 51.0K
09:40 27,185.00 27,200.00 27,165.00 27,185.00 45.5K
09:45 27,185.00 27,185.00 27,120.00 27,140.00 52.7K
09:50 27,145.00 27,260.00 27,145.00 27,225.00 124.2K
09:55 27,220.00 27,220.00 27,155.00 27,175.00 73.0K
10:00 27,165.00 27,175.00 27,135.00 27,135.00 51.2K
10:05 27,140.00 27,145.00 27,090.00 27,145.00 88.5K
10:10 27,130.00 27,130.00 27,065.00 27,080.00 65.6K
10:15 27,080.00 27,125.00 27,065.00 27,085.00 58.8K
10:20 27,080.00 27,115.00 27,060.00 27,075.00 41.0K
10:25 27,075.00 27,100.00 27,065.00 27,085.00 24.9K
10:30 27,085.00 27,130.00 27,085.00 27,130.00 79.6K
10:35 27,125.00 27,155.00 27,105.00 27,145.00 59.1K
10:40 27,150.00 27,195.00 27,140.00 27,175.00 58.3K
10:45 27,170.00 27,170.00 27,130.00 27,155.00 67.1K
10:50 27,155.00 27,155.00 27,105.00 27,120.00 31.5K
10:55 27,125.00 27,135.00 27,090.00 27,135.00 41.6K
11:00 27,135.00 27,195.00 27,125.00 27,130.00 120.9K
11:05 27,140.00 27,140.00 27,095.00 27,135.00 71.1K
11:10 27,135.00 27,185.00 27,120.00 27,155.00 118.2K
11:15 27,155.00 27,170.00 27,120.00 27,150.00 30.1K
11:20 27,150.00 27,190.00 27,145.00 27,180.00 46.6K
11:25 27,185.00 27,205.00 27,175.00 27,195.00 42.7K
11:30 27,190.00 27,190.00 27,190.00 27,190.00 3.4K
12:30 27,155.00 27,185.00 27,130.00 27,185.00 60.7K
12:35 27,185.00 27,190.00 27,085.00 27,100.00 102.5K
12:40 27,105.00 27,105.00 27,035.00 27,045.00 146.3K
12:45 27,045.00 27,055.00 27,025.00 27,050.00 65.2K
12:50 27,050.00 27,065.00 26,975.00 26,980.00 168.6K
12:55 26,970.00 27,030.00 26,965.00 27,005.00 98.9K
13:00 27,005.00 27,015.00 26,980.00 26,990.00 46.3K
13:05 26,985.00 27,015.00 26,975.00 27,010.00 44.9K
13:10 27,010.00 27,045.00 27,000.00 27,035.00 82.7K
13:15 27,020.00 27,045.00 27,010.00 27,020.00 28.3K
13:20 27,025.00 27,060.00 27,020.00 27,035.00 45.1K
13:25 27,040.00 27,040.00 26,990.00 27,000.00 42.0K
13:30 27,000.00 27,025.00 26,985.00 27,015.00 35.2K
13:35 27,010.00 27,030.00 26,990.00 26,995.00 40.5K
13:40 26,995.00 27,000.00 26,970.00 26,970.00 47.1K
13:45 26,970.00 27,025.00 26,965.00 27,020.00 36.9K
13:50 27,020.00 27,040.00 27,020.00 27,020.00 37.9K
13:55 27,020.00 27,025.00 27,000.00 27,015.00 22.3K
14:00 27,030.00 27,045.00 26,990.00 27,000.00 50.7K
14:05 27,005.00 27,025.00 26,995.00 27,020.00 27.7K
14:10 27,020.00 27,065.00 27,020.00 27,060.00 75.7K
14:15 27,060.00 27,100.00 27,055.00 27,085.00 53.7K
14:20 27,085.00 27,095.00 27,065.00 27,070.00 59.2K
14:25 27,070.00 27,095.00 27,040.00 27,045.00 58.5K
14:30 27,050.00 27,095.00 27,050.00 27,090.00 34.5K
14:35 27,090.00 27,120.00 27,090.00 27,100.00 53.5K
14:40 27,100.00 27,120.00 27,080.00 27,095.00 37.1K
14:45 27,090.00 27,115.00 27,075.00 27,075.00 35.7K
14:50 27,070.00 27,105.00 27,065.00 27,090.00 65.5K
14:55 27,100.00 27,130.00 27,045.00 27,045.00 122.6K
15:00 27,055.00 27,055.00 27,055.00 27,055.00 31.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし