NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 27,170.00 27,225.00 27,125.00 27,205.00 589.8K
09:10 27,205.00 27,290.00 27,165.00 27,195.00 282.5K
09:15 27,225.00 27,415.00 27,210.00 27,400.00 255.3K
09:20 27,400.00 27,455.00 27,380.00 27,425.00 270.3K
09:25 27,425.00 27,430.00 27,365.00 27,410.00 148.6K
09:30 27,415.00 27,440.00 27,335.00 27,360.00 197.8K
09:35 27,360.00 27,540.00 27,355.00 27,540.00 206.0K
09:40 27,540.00 27,545.00 27,465.00 27,470.00 114.3K
09:45 27,470.00 27,505.00 27,435.00 27,490.00 111.1K
09:50 27,505.00 27,510.00 27,420.00 27,440.00 79.4K
09:55 27,440.00 27,500.00 27,440.00 27,490.00 64.5K
10:00 27,485.00 27,510.00 27,475.00 27,480.00 45.6K
10:05 27,485.00 27,485.00 27,385.00 27,400.00 102.3K
10:10 27,405.00 27,450.00 27,390.00 27,430.00 57.4K
10:15 27,420.00 27,475.00 27,410.00 27,465.00 71.5K
10:20 27,455.00 27,455.00 27,405.00 27,405.00 38.1K
10:25 27,415.00 27,415.00 27,365.00 27,380.00 91.5K
10:30 27,395.00 27,405.00 27,300.00 27,365.00 177.0K
10:35 27,355.00 27,435.00 27,345.00 27,420.00 118.5K
10:40 27,420.00 27,435.00 27,380.00 27,415.00 73.9K
10:45 27,410.00 27,450.00 27,370.00 27,370.00 54.0K
10:50 27,370.00 27,425.00 27,365.00 27,400.00 37.5K
10:55 27,395.00 27,395.00 27,340.00 27,375.00 100.4K
11:00 27,380.00 27,380.00 27,305.00 27,310.00 56.4K
11:05 27,305.00 27,330.00 27,280.00 27,320.00 133.7K
11:10 27,315.00 27,320.00 27,280.00 27,305.00 51.2K
11:15 27,310.00 27,310.00 27,270.00 27,285.00 52.3K
11:20 27,285.00 27,290.00 27,255.00 27,285.00 34.8K
11:25 27,290.00 27,300.00 27,255.00 27,255.00 41.3K
11:30 27,260.00 27,260.00 27,260.00 27,260.00 8.0K
12:30 27,335.00 27,345.00 27,235.00 27,235.00 134.4K
12:35 27,230.00 27,250.00 27,205.00 27,245.00 89.9K
12:40 27,250.00 27,365.00 27,250.00 27,365.00 98.9K
12:45 27,360.00 27,400.00 27,315.00 27,395.00 84.5K
12:50 27,395.00 27,395.00 27,350.00 27,375.00 50.9K
12:55 27,375.00 27,430.00 27,370.00 27,415.00 92.6K
13:00 27,405.00 27,465.00 27,395.00 27,455.00 102.2K
13:05 27,460.00 27,460.00 27,425.00 27,450.00 54.0K
13:10 27,450.00 27,450.00 27,405.00 27,410.00 63.8K
13:15 27,405.00 27,425.00 27,395.00 27,400.00 35.6K
13:20 27,400.00 27,410.00 27,370.00 27,370.00 78.3K
13:25 27,370.00 27,375.00 27,340.00 27,355.00 46.9K
13:30 27,350.00 27,360.00 27,320.00 27,330.00 34.0K
13:35 27,335.00 27,355.00 27,300.00 27,325.00 70.4K
13:40 27,325.00 27,355.00 27,325.00 27,355.00 41.0K
13:45 27,360.00 27,400.00 27,360.00 27,380.00 40.2K
13:50 27,380.00 27,405.00 27,380.00 27,405.00 55.7K
13:55 27,405.00 27,460.00 27,395.00 27,455.00 51.8K
14:00 27,455.00 27,470.00 27,385.00 27,390.00 121.0K
14:05 27,390.00 27,410.00 27,325.00 27,335.00 108.5K
14:10 27,345.00 27,360.00 27,330.00 27,345.00 75.2K
14:15 27,345.00 27,355.00 27,305.00 27,355.00 41.1K
14:20 27,350.00 27,350.00 27,325.00 27,340.00 106.1K
14:25 27,340.00 27,355.00 27,310.00 27,350.00 68.2K
14:30 27,345.00 27,385.00 27,340.00 27,365.00 76.8K
14:35 27,370.00 27,385.00 27,355.00 27,385.00 28.0K
14:40 27,385.00 27,440.00 27,385.00 27,430.00 48.0K
14:45 27,425.00 27,440.00 27,405.00 27,415.00 81.0K
14:50 27,440.00 27,490.00 27,425.00 27,435.00 148.4K
14:55 27,435.00 27,435.00 27,375.00 27,400.00 146.7K
15:00 27,395.00 27,395.00 27,395.00 27,395.00 52.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし