465.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 592.00 | 592.00 | 86.1K |
| 09:05 | 592.00 | 592.00 | 591.00 | 591.00 | 0.3K |
| 09:10 | 592.00 | 595.00 | 592.00 | 594.00 | 53.2K |
| 09:15 | 595.00 | 596.00 | 595.00 | 595.00 | 5.9K |
| 09:20 | 595.00 | 595.00 | 594.00 | 594.00 | 0.4K |
| 09:25 | 595.00 | 596.00 | 594.00 | 596.00 | 16.3K |
| 09:30 | 596.00 | 597.00 | 596.00 | 597.00 | 11.4K |
| 09:35 | 597.00 | 597.00 | 596.00 | 597.00 | 2.8K |
| 09:40 | 596.00 | 597.00 | 596.00 | 597.00 | 6.1K |
| 09:45 | 598.00 | 598.00 | 597.00 | 597.00 | 2.7K |
| 09:50 | 597.00 | 597.00 | 597.00 | 597.00 | 1.3K |
| 09:55 | 597.00 | 597.00 | 597.00 | 597.00 | 3.5K |
| 10:00 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 10:05 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 10:10 | 596.00 | 597.00 | 596.00 | 597.00 | 0.5K |
| 10:15 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 10:20 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 10:25 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 10:30 | 596.00 | 597.00 | 596.00 | 596.00 | 0.0K |
| 10:35 | 596.00 | 597.00 | 596.00 | 597.00 | 3.4K |
| 10:40 | 597.00 | 597.00 | 595.00 | 595.00 | 0.1K |
| 10:55 | 595.00 | 595.00 | 595.00 | 595.00 | 4.2K |
| 11:00 | 595.00 | 595.00 | 595.00 | 595.00 | 11.4K |
| 11:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 11:15 | 594.00 | 594.00 | 593.00 | 594.00 | 0.5K |
| 11:20 | 594.00 | 594.00 | 593.00 | 593.00 | 20.1K |
| 11:25 | 593.00 | 593.00 | 593.00 | 593.00 | 1.2K |
| 11:30 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 12:30 | 593.00 | 594.00 | 593.00 | 593.00 | 12.0K |
| 12:35 | 593.00 | 594.00 | 593.00 | 593.00 | 0.3K |
| 12:45 | 592.00 | 592.00 | 591.00 | 591.00 | 0.6K |
| 12:50 | 591.00 | 592.00 | 591.00 | 592.00 | 2.6K |
| 12:55 | 592.00 | 592.00 | 592.00 | 592.00 | 0.4K |
| 13:00 | 592.00 | 592.00 | 589.00 | 589.00 | 113.4K |
| 13:05 | 589.00 | 590.00 | 589.00 | 590.00 | 14.5K |
| 13:10 | 590.00 | 591.00 | 590.00 | 590.00 | 12.5K |
| 13:15 | 590.00 | 590.00 | 589.00 | 590.00 | 26.5K |
| 13:20 | 589.00 | 589.00 | 589.00 | 589.00 | 9.2K |
| 13:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 13:30 | 590.00 | 590.00 | 589.00 | 589.00 | 1.0K |
| 13:35 | 589.00 | 589.00 | 589.00 | 589.00 | 1.7K |
| 13:45 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 13:55 | 590.00 | 590.00 | 589.00 | 589.00 | 2.1K |
| 14:00 | 591.00 | 591.00 | 590.00 | 591.00 | 2.7K |
| 14:05 | 591.00 | 591.00 | 590.00 | 590.00 | 0.7K |
| 14:20 | 590.00 | 590.00 | 590.00 | 590.00 | 4.2K |
| 14:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 14:30 | 589.00 | 589.00 | 589.00 | 589.00 | 1.6K |
| 14:35 | 589.00 | 589.00 | 589.00 | 589.00 | 1.1K |
| 14:40 | 590.00 | 590.00 | 589.00 | 589.00 | 7.5K |
| 14:45 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 14:50 | 589.00 | 590.00 | 589.00 | 589.00 | 12.4K |
| 14:55 | 589.00 | 589.00 | 588.00 | 589.00 | 8.6K |
| 15:00 | 588.00 | 590.00 | 588.00 | 590.00 | 3.2K |
| 15:05 | 590.00 | 590.00 | 589.00 | 590.00 | 4.2K |
| 15:10 | 591.00 | 591.00 | 590.00 | 590.00 | 4.9K |
| 15:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.7K |
| 15:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 15:30 | 589.00 | 589.00 | 589.00 | 589.00 | 21.9K |