NEXT FUNDS 日経平均高配当株50指数連動型上場投信 (1489)

1489
🏛️ 日本 →
2,605.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,622.00 2,622.00 2,613.00 2,617.00 61.7K
09:05 2,617.00 2,619.00 2,616.00 2,618.00 33.8K
09:10 2,619.00 2,619.00 2,617.00 2,618.00 5.5K
09:15 2,618.00 2,618.00 2,614.00 2,616.00 11.2K
09:20 2,615.00 2,617.00 2,614.00 2,617.00 7.2K
09:25 2,617.00 2,619.00 2,616.00 2,619.00 9.0K
09:30 2,619.00 2,619.00 2,617.00 2,619.00 3.5K
09:35 2,619.00 2,622.00 2,619.00 2,622.00 1.9K
09:40 2,622.00 2,624.00 2,621.00 2,624.00 2.8K
09:45 2,624.00 2,625.00 2,623.00 2,625.00 2.7K
09:50 2,625.00 2,626.00 2,624.00 2,625.00 147.0K
09:55 2,625.00 2,626.00 2,624.00 2,626.00 1.7K
10:00 2,626.00 2,627.00 2,625.00 2,626.00 4.9K
10:05 2,625.00 2,627.00 2,625.00 2,626.00 3.5K
10:10 2,626.00 2,626.00 2,621.00 2,621.00 29.1K
10:15 2,620.00 2,620.00 2,618.00 2,619.00 11.4K
10:20 2,618.00 2,619.00 2,616.00 2,617.00 9.1K
10:25 2,616.00 2,616.00 2,614.00 2,615.00 16.6K
10:30 2,615.00 2,616.00 2,612.00 2,613.00 9.8K
10:35 2,613.00 2,613.00 2,610.00 2,611.00 7.1K
10:40 2,611.00 2,611.00 2,607.00 2,609.00 46.4K
10:45 2,609.00 2,611.00 2,607.00 2,607.00 7.4K
10:50 2,608.00 2,608.00 2,607.00 2,607.00 7.5K
10:55 2,607.00 2,608.00 2,603.00 2,606.00 6.9K
11:00 2,606.00 2,608.00 2,606.00 2,607.00 5.7K
11:05 2,607.00 2,608.00 2,606.00 2,608.00 5.6K
11:10 2,607.00 2,608.00 2,607.00 2,607.00 5.5K
11:15 2,606.00 2,608.00 2,606.00 2,607.00 9.5K
11:20 2,607.00 2,607.00 2,606.00 2,607.00 7.1K
11:25 2,608.00 2,609.00 2,607.00 2,609.00 17.8K
11:30 2,609.00 2,609.00 2,609.00 2,609.00 1.2K
12:30 2,608.00 2,610.00 2,607.00 2,607.00 31.5K
12:35 2,607.00 2,608.00 2,606.00 2,607.00 10.5K
12:40 2,606.00 2,609.00 2,606.00 2,608.00 7.7K
12:45 2,609.00 2,610.00 2,608.00 2,609.00 6.5K
12:50 2,609.00 2,610.00 2,608.00 2,609.00 13.6K
12:55 2,609.00 2,610.00 2,608.00 2,610.00 7.8K
13:00 2,609.00 2,609.00 2,607.00 2,608.00 1.5K
13:05 2,608.00 2,608.00 2,607.00 2,607.00 0.8K
13:10 2,607.00 2,608.00 2,605.00 2,605.00 1.1K
13:15 2,605.00 2,607.00 2,605.00 2,607.00 3.4K
13:20 2,607.00 2,607.00 2,605.00 2,607.00 1.2K
13:25 2,607.00 2,607.00 2,605.00 2,606.00 1.1K
13:30 2,606.00 2,606.00 2,605.00 2,605.00 3.6K
13:35 2,605.00 2,606.00 2,604.00 2,605.00 0.3K
13:40 2,604.00 2,605.00 2,603.00 2,603.00 13.9K
13:45 2,605.00 2,605.00 2,601.00 2,603.00 2.6K
13:50 2,603.00 2,603.00 2,600.00 2,601.00 4.9K
13:55 2,600.00 2,601.00 2,599.00 2,600.00 28.6K
14:00 2,600.00 2,600.00 2,595.00 2,596.00 11.9K
14:05 2,596.00 2,597.00 2,594.00 2,594.00 3.3K
14:10 2,594.00 2,594.00 2,592.00 2,593.00 7.1K
14:15 2,593.00 2,593.00 2,590.00 2,592.00 3.2K
14:20 2,592.00 2,593.00 2,590.00 2,592.00 5.8K
14:25 2,590.00 2,592.00 2,589.00 2,590.00 9.7K
14:30 2,591.00 2,594.00 2,590.00 2,594.00 1.6K
14:35 2,594.00 2,594.00 2,592.00 2,592.00 5.5K
14:40 2,591.00 2,592.00 2,591.00 2,592.00 1.7K
14:45 2,592.00 2,595.00 2,590.00 2,595.00 6.0K
14:50 2,595.00 2,597.00 2,594.00 2,597.00 4.5K
14:55 2,597.00 2,599.00 2,597.00 2,597.00 1.8K
15:00 2,597.00 2,598.00 2,596.00 2,598.00 3.7K
15:05 2,598.00 2,599.00 2,596.00 2,596.00 0.7K
15:10 2,597.00 2,599.00 2,596.00 2,599.00 0.2K
15:15 2,599.00 2,600.00 2,597.00 2,599.00 4.8K
15:20 2,598.00 2,599.00 2,597.00 2,597.00 3.8K
15:30 2,599.00 2,599.00 2,599.00 2,599.00 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし