NEXT FUNDS 日経平均高配当株50指数連動型上場投信 (1489)

1489
🏛️ 日本 →
2,548.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,021.00 2,031.00 2,020.00 2,030.00 537.9K
09:05 2,028.00 2,028.00 2,018.00 2,020.00 245.9K
09:10 2,020.00 2,030.00 2,018.00 2,026.00 31.2K
09:15 2,023.00 2,031.00 2,023.00 2,025.00 19.8K
09:20 2,025.00 2,031.00 2,025.00 2,029.00 15.7K
09:25 2,029.00 2,032.00 2,027.00 2,028.00 33.1K
09:30 2,026.00 2,029.00 2,022.00 2,023.00 29.3K
09:35 2,023.00 2,027.00 2,020.00 2,021.00 37.7K
09:40 2,021.00 2,022.00 2,016.00 2,018.00 19.6K
09:45 2,017.00 2,023.00 2,016.00 2,022.00 11.7K
09:50 2,022.00 2,022.00 2,016.00 2,021.00 17.8K
09:55 2,018.00 2,023.00 2,018.00 2,023.00 13.2K
10:00 2,023.00 2,025.00 2,019.00 2,021.00 9.3K
10:05 2,021.00 2,024.00 2,018.00 2,023.00 13.5K
10:10 2,023.00 2,029.00 2,022.00 2,029.00 20.1K
10:15 2,029.00 2,033.00 2,028.00 2,032.00 15.2K
10:20 2,033.00 2,033.00 2,030.00 2,032.00 9.5K
10:25 2,032.00 2,033.00 2,030.00 2,031.00 14.7K
10:30 2,031.00 2,034.00 2,031.00 2,032.00 11.6K
10:35 2,032.00 2,036.00 2,032.00 2,036.00 12.7K
10:40 2,036.00 2,039.00 2,033.00 2,036.00 7.0K
10:45 2,034.00 2,038.00 2,034.00 2,036.00 22.0K
10:50 2,036.00 2,037.00 2,033.00 2,034.00 7.3K
10:55 2,034.00 2,034.00 2,032.00 2,034.00 5.0K
11:00 2,034.00 2,034.00 2,032.00 2,033.00 2.8K
11:05 2,032.00 2,033.00 2,030.00 2,032.00 8.3K
11:10 2,032.00 2,032.00 2,027.00 2,027.00 4.1K
11:15 2,028.00 2,032.00 2,026.00 2,029.00 10.1K
11:20 2,030.00 2,034.00 2,030.00 2,033.00 0.9K
11:25 2,034.00 2,036.00 2,033.00 2,033.00 15.8K
11:30 2,034.00 2,034.00 2,034.00 2,034.00 3.4K
12:30 2,043.00 2,048.00 2,043.00 2,045.00 22.7K
12:35 2,044.00 2,044.00 2,041.00 2,042.00 9.3K
12:40 2,042.00 2,044.00 2,039.00 2,044.00 7.7K
12:45 2,044.00 2,045.00 2,040.00 2,043.00 12.2K
12:50 2,043.00 2,046.00 2,041.00 2,046.00 13.7K
12:55 2,046.00 2,047.00 2,038.00 2,041.00 10.8K
13:00 2,040.00 2,042.00 2,039.00 2,041.00 7.4K
13:05 2,041.00 2,046.00 2,040.00 2,044.00 6.8K
13:10 2,043.00 2,047.00 2,042.00 2,047.00 12.3K
13:15 2,047.00 2,050.00 2,045.00 2,050.00 4.6K
13:20 2,050.00 2,050.00 2,046.00 2,048.00 8.0K
13:25 2,049.00 2,049.00 2,046.00 2,047.00 5.5K
13:30 2,047.00 2,048.00 2,046.00 2,047.00 2.1K
13:35 2,047.00 2,047.00 2,041.00 2,042.00 52.6K
13:40 2,042.00 2,043.00 2,040.00 2,042.00 2.2K
13:45 2,043.00 2,044.00 2,042.00 2,043.00 1.8K
13:50 2,043.00 2,043.00 2,040.00 2,041.00 7.6K
13:55 2,044.00 2,045.00 2,043.00 2,045.00 1.3K
14:00 2,045.00 2,045.00 2,041.00 2,042.00 11.7K
14:05 2,043.00 2,043.00 2,039.00 2,041.00 5.3K
14:10 2,042.00 2,046.00 2,042.00 2,045.00 4.5K
14:15 2,046.00 2,048.00 2,044.00 2,046.00 31.4K
14:20 2,046.00 2,049.00 2,045.00 2,049.00 6.6K
14:25 2,049.00 2,054.00 2,049.00 2,054.00 3.1K
14:30 2,054.00 2,060.00 2,054.00 2,060.00 18.3K
14:35 2,060.00 2,061.00 2,056.00 2,060.00 4.3K
14:40 2,060.00 2,060.00 2,057.00 2,058.00 2.9K
14:45 2,059.00 2,064.00 2,054.00 2,057.00 6.6K
14:50 2,058.00 2,063.00 2,056.00 2,063.00 8.9K
14:55 2,064.00 2,065.00 2,061.00 2,064.00 2.4K
15:00 2,066.00 2,067.00 2,063.00 2,064.00 4.6K
15:05 2,062.00 2,067.00 2,061.00 2,065.00 11.5K
15:10 2,065.00 2,066.00 2,062.00 2,063.00 6.7K
15:15 2,064.00 2,072.00 2,064.00 2,071.00 12.3K
15:20 2,071.00 2,072.00 2,063.00 2,063.00 8.4K
15:30 2,060.00 2,060.00 2,060.00 2,060.00 12.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし