NEXT FUNDS 日経平均高配当株50指数連動型上場投信 (1489)

1489
🏛️ 日本 →
2,548.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,033.00 2,059.00 2,033.00 2,059.00 345.2K
09:10 2,059.00 2,066.00 2,054.00 2,061.00 63.7K
09:15 2,059.00 2,063.00 2,049.00 2,062.00 52.7K
09:20 2,061.00 2,062.00 2,055.00 2,057.00 38.6K
09:25 2,059.00 2,063.00 2,057.00 2,059.00 20.0K
09:30 2,059.00 2,059.00 2,051.00 2,058.00 17.3K
09:35 2,058.00 2,058.00 2,050.00 2,056.00 33.2K
09:40 2,056.00 2,067.00 2,056.00 2,062.00 21.3K
09:45 2,060.00 2,064.00 2,057.00 2,064.00 19.8K
09:50 2,063.00 2,068.00 2,062.00 2,068.00 14.7K
09:55 2,069.00 2,069.00 2,056.00 2,059.00 19.1K
10:00 2,058.00 2,064.00 2,055.00 2,060.00 7.7K
10:05 2,059.00 2,061.00 2,055.00 2,060.00 5.3K
10:10 2,060.00 2,064.00 2,059.00 2,060.00 8.8K
10:15 2,060.00 2,061.00 2,052.00 2,054.00 9.4K
10:20 2,054.00 2,060.00 2,053.00 2,060.00 4.5K
10:25 2,060.00 2,061.00 2,054.00 2,055.00 11.7K
10:30 2,053.00 2,055.00 2,047.00 2,055.00 38.8K
10:35 2,056.00 2,066.00 2,056.00 2,065.00 21.2K
10:40 2,065.00 2,071.00 2,063.00 2,071.00 18.6K
10:45 2,072.00 2,075.00 2,070.00 2,071.00 27.4K
10:50 2,070.00 2,073.00 2,070.00 2,072.00 6.8K
10:55 2,070.00 2,073.00 2,070.00 2,072.00 3.4K
11:00 2,072.00 2,072.00 2,068.00 2,069.00 10.6K
11:05 2,069.00 2,070.00 2,067.00 2,067.00 7.8K
11:10 2,068.00 2,070.00 2,068.00 2,070.00 8.3K
11:15 2,070.00 2,070.00 2,068.00 2,070.00 4.0K
11:20 2,070.00 2,071.00 2,067.00 2,067.00 12.3K
11:25 2,067.00 2,068.00 2,064.00 2,066.00 6.2K
11:30 2,065.00 2,065.00 2,065.00 2,065.00 2.7K
12:30 2,059.00 2,059.00 2,054.00 2,055.00 47.8K
12:35 2,053.00 2,054.00 2,050.00 2,053.00 9.1K
12:40 2,053.00 2,053.00 2,050.00 2,053.00 7.9K
12:45 2,052.00 2,053.00 2,047.00 2,047.00 28.7K
12:50 2,047.00 2,047.00 2,039.00 2,040.00 34.9K
12:55 2,039.00 2,039.00 2,033.00 2,039.00 20.1K
13:00 2,039.00 2,044.00 2,039.00 2,042.00 7.5K
13:05 2,043.00 2,044.00 2,040.00 2,041.00 5.6K
13:10 2,041.00 2,046.00 2,041.00 2,046.00 12.2K
13:15 2,046.00 2,046.00 2,040.00 2,040.00 18.3K
13:20 2,040.00 2,040.00 2,038.00 2,039.00 6.2K
13:25 2,039.00 2,043.00 2,037.00 2,042.00 8.4K
13:30 2,040.00 2,043.00 2,036.00 2,038.00 7.0K
13:35 2,038.00 2,040.00 2,035.00 2,040.00 4.9K
13:40 2,040.00 2,042.00 2,040.00 2,042.00 4.6K
13:45 2,042.00 2,042.00 2,037.00 2,039.00 8.2K
13:50 2,041.00 2,047.00 2,040.00 2,047.00 54.7K
13:55 2,047.00 2,051.00 2,045.00 2,051.00 8.5K
14:00 2,051.00 2,052.00 2,049.00 2,049.00 6.6K
14:05 2,050.00 2,050.00 2,043.00 2,044.00 5.1K
14:10 2,043.00 2,045.00 2,042.00 2,043.00 5.3K
14:15 2,043.00 2,044.00 2,041.00 2,042.00 3.8K
14:20 2,044.00 2,049.00 2,044.00 2,048.00 6.6K
14:25 2,048.00 2,052.00 2,046.00 2,050.00 4.2K
14:30 2,051.00 2,058.00 2,051.00 2,055.00 7.7K
14:35 2,055.00 2,062.00 2,055.00 2,062.00 41.7K
14:40 2,063.00 2,063.00 2,055.00 2,055.00 17.8K
14:45 2,054.00 2,055.00 2,052.00 2,053.00 6.2K
14:50 2,053.00 2,058.00 2,051.00 2,058.00 6.1K
14:55 2,057.00 2,060.00 2,055.00 2,059.00 7.7K
15:00 2,057.00 2,057.00 2,053.00 2,056.00 4.6K
15:05 2,056.00 2,057.00 2,053.00 2,054.00 4.3K
15:10 2,054.00 2,056.00 2,052.00 2,053.00 57.6K
15:15 2,053.00 2,054.00 2,052.00 2,054.00 4.3K
15:20 2,053.00 2,055.00 2,052.00 2,055.00 24.4K
15:30 2,055.00 2,055.00 2,055.00 2,055.00 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし