NEXT FUNDS 日経平均高配当株50指数連動型上場投信 (1489)

1489
🏛️ 日本 →
2,548.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,401.00 2,408.00 2,399.00 2,406.00 84.7K
09:05 2,405.00 2,413.00 2,405.00 2,411.00 35.2K
09:10 2,410.00 2,413.00 2,410.00 2,413.00 14.2K
09:15 2,413.00 2,413.00 2,411.00 2,413.00 4.8K
09:20 2,413.00 2,415.00 2,413.00 2,414.00 3.5K
09:25 2,414.00 2,414.00 2,411.00 2,413.00 6.7K
09:30 2,412.00 2,414.00 2,410.00 2,412.00 0.2K
09:35 2,412.00 2,414.00 2,410.00 2,414.00 3.1K
09:40 2,413.00 2,416.00 2,413.00 2,416.00 18.5K
09:45 2,416.00 2,418.00 2,415.00 2,418.00 13.2K
09:50 2,419.00 2,419.00 2,417.00 2,419.00 7.6K
09:55 2,419.00 2,421.00 2,418.00 2,421.00 6.5K
10:00 2,420.00 2,423.00 2,420.00 2,421.00 2.8K
10:05 2,422.00 2,426.00 2,422.00 2,424.00 27.6K
10:10 2,424.00 2,425.00 2,423.00 2,424.00 4.4K
10:15 2,423.00 2,424.00 2,421.00 2,422.00 3.2K
10:20 2,422.00 2,422.00 2,420.00 2,420.00 2.0K
10:25 2,420.00 2,422.00 2,419.00 2,420.00 2.4K
10:30 2,421.00 2,422.00 2,418.00 2,420.00 1.8K
10:35 2,419.00 2,422.00 2,419.00 2,421.00 0.8K
10:40 2,421.00 2,424.00 2,421.00 2,424.00 1.7K
10:45 2,423.00 2,424.00 2,423.00 2,424.00 2.7K
10:50 2,425.00 2,426.00 2,423.00 2,425.00 21.6K
10:55 2,425.00 2,426.00 2,423.00 2,426.00 12.5K
11:00 2,424.00 2,426.00 2,424.00 2,424.00 0.3K
11:05 2,425.00 2,425.00 2,423.00 2,424.00 2.8K
11:10 2,424.00 2,425.00 2,423.00 2,423.00 2.6K
11:15 2,424.00 2,424.00 2,423.00 2,423.00 4.3K
11:20 2,423.00 2,423.00 2,421.00 2,423.00 7.9K
11:25 2,423.00 2,424.00 2,422.00 2,424.00 2.0K
11:30 2,424.00 2,424.00 2,424.00 2,424.00 1.3K
12:30 2,423.00 2,425.00 2,423.00 2,425.00 62.7K
12:35 2,424.00 2,426.00 2,424.00 2,425.00 54.5K
12:40 2,426.00 2,426.00 2,425.00 2,426.00 44.6K
12:45 2,425.00 2,426.00 2,423.00 2,425.00 40.8K
12:50 2,425.00 2,425.00 2,424.00 2,425.00 26.8K
12:55 2,424.00 2,425.00 2,424.00 2,424.00 16.3K
13:00 2,424.00 2,426.00 2,424.00 2,426.00 20.5K
13:05 2,426.00 2,427.00 2,425.00 2,427.00 23.9K
13:10 2,427.00 2,427.00 2,426.00 2,427.00 22.2K
13:15 2,427.00 2,427.00 2,426.00 2,426.00 42.1K
13:20 2,426.00 2,427.00 2,426.00 2,427.00 7.1K
13:25 2,427.00 2,427.00 2,426.00 2,426.00 35.1K
13:30 2,426.00 2,427.00 2,425.00 2,427.00 10.2K
13:35 2,427.00 2,428.00 2,426.00 2,426.00 41.4K
13:40 2,426.00 2,427.00 2,426.00 2,427.00 3.2K
13:45 2,427.00 2,427.00 2,425.00 2,426.00 33.0K
13:50 2,426.00 2,426.00 2,424.00 2,424.00 25.8K
13:55 2,424.00 2,425.00 2,422.00 2,422.00 29.8K
14:00 2,421.00 2,423.00 2,421.00 2,423.00 11.9K
14:05 2,423.00 2,423.00 2,422.00 2,422.00 35.0K
14:10 2,422.00 2,424.00 2,422.00 2,423.00 21.9K
14:15 2,423.00 2,424.00 2,422.00 2,424.00 20.6K
14:20 2,424.00 2,424.00 2,423.00 2,423.00 29.0K
14:25 2,424.00 2,424.00 2,422.00 2,424.00 3.0K
14:30 2,424.00 2,424.00 2,421.00 2,423.00 2.0K
14:35 2,422.00 2,424.00 2,421.00 2,421.00 2.0K
14:40 2,421.00 2,422.00 2,420.00 2,420.00 6.7K
14:45 2,421.00 2,421.00 2,420.00 2,421.00 1.5K
14:50 2,421.00 2,422.00 2,421.00 2,422.00 0.8K
14:55 2,421.00 2,422.00 2,420.00 2,421.00 2.1K
15:00 2,421.00 2,421.00 2,420.00 2,420.00 2.4K
15:05 2,420.00 2,420.00 2,419.00 2,419.00 8.8K
15:10 2,419.00 2,420.00 2,418.00 2,419.00 2.5K
15:15 2,419.00 2,420.00 2,419.00 2,419.00 2.2K
15:20 2,419.00 2,421.00 2,419.00 2,421.00 5.4K
15:30 2,420.00 2,420.00 2,420.00 2,420.00 9.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし