NEXT FUNDS 日経平均高配当株50指数連動型上場投信 (1489)

1489
🏛️ 日本 →
2,548.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,329.00 2,333.00 2,316.00 2,328.00 92.4K
09:05 2,327.00 2,329.00 2,325.00 2,328.00 30.1K
09:10 2,327.00 2,331.00 2,326.00 2,326.00 6.4K
09:15 2,324.00 2,327.00 2,323.00 2,325.00 5.5K
09:20 2,325.00 2,330.00 2,324.00 2,329.00 6.0K
09:25 2,329.00 2,329.00 2,322.00 2,327.00 8.0K
09:30 2,327.00 2,333.00 2,327.00 2,333.00 17.8K
09:35 2,335.00 2,337.00 2,332.00 2,334.00 3.1K
09:40 2,333.00 2,335.00 2,330.00 2,330.00 5.2K
09:45 2,331.00 2,332.00 2,328.00 2,331.00 1.7K
09:50 2,331.00 2,333.00 2,331.00 2,332.00 0.8K
09:55 2,332.00 2,335.00 2,332.00 2,334.00 0.8K
10:00 2,332.00 2,336.00 2,332.00 2,336.00 2.7K
10:05 2,334.00 2,339.00 2,334.00 2,339.00 1.7K
10:10 2,338.00 2,342.00 2,337.00 2,342.00 3.7K
10:15 2,342.00 2,342.00 2,340.00 2,340.00 1.6K
10:20 2,340.00 2,345.00 2,340.00 2,345.00 16.4K
10:25 2,345.00 2,346.00 2,344.00 2,345.00 0.7K
10:30 2,345.00 2,346.00 2,344.00 2,346.00 5.8K
10:35 2,344.00 2,347.00 2,344.00 2,347.00 13.1K
10:40 2,345.00 2,347.00 2,344.00 2,347.00 6.2K
10:45 2,348.00 2,348.00 2,346.00 2,347.00 12.6K
10:50 2,346.00 2,347.00 2,345.00 2,346.00 1.0K
10:55 2,346.00 2,346.00 2,345.00 2,345.00 0.3K
11:00 2,344.00 2,347.00 2,344.00 2,347.00 0.6K
11:05 2,346.00 2,347.00 2,344.00 2,344.00 1.8K
11:10 2,344.00 2,346.00 2,343.00 2,345.00 2.4K
11:15 2,346.00 2,346.00 2,344.00 2,345.00 19.4K
11:20 2,343.00 2,343.00 2,341.00 2,343.00 1.8K
11:25 2,343.00 2,343.00 2,340.00 2,342.00 8.5K
11:30 2,340.00 2,340.00 2,340.00 2,340.00 0.3K
12:30 2,340.00 2,341.00 2,336.00 2,339.00 29.3K
12:35 2,340.00 2,340.00 2,337.00 2,339.00 4.5K
12:40 2,339.00 2,341.00 2,338.00 2,339.00 8.5K
12:45 2,339.00 2,339.00 2,336.00 2,336.00 5.9K
12:50 2,337.00 2,338.00 2,336.00 2,337.00 5.1K
12:55 2,338.00 2,339.00 2,337.00 2,339.00 2.3K
13:00 2,339.00 2,340.00 2,337.00 2,340.00 3.7K
13:05 2,340.00 2,340.00 2,337.00 2,337.00 2.2K
13:10 2,339.00 2,339.00 2,336.00 2,336.00 5.5K
13:15 2,337.00 2,337.00 2,334.00 2,337.00 9.2K
13:20 2,337.00 2,340.00 2,337.00 2,339.00 3.2K
13:25 2,339.00 2,339.00 2,337.00 2,338.00 1.5K
13:30 2,338.00 2,339.00 2,336.00 2,337.00 2.3K
13:35 2,337.00 2,337.00 2,337.00 2,337.00 2.5K
13:40 2,337.00 2,337.00 2,335.00 2,336.00 3.7K
13:45 2,335.00 2,338.00 2,335.00 2,337.00 5.9K
13:50 2,337.00 2,338.00 2,337.00 2,338.00 6.0K
13:55 2,338.00 2,338.00 2,337.00 2,338.00 6.8K
14:00 2,337.00 2,338.00 2,335.00 2,336.00 13.0K
14:05 2,336.00 2,337.00 2,336.00 2,336.00 4.1K
14:10 2,337.00 2,337.00 2,335.00 2,335.00 4.5K
14:15 2,335.00 2,336.00 2,334.00 2,335.00 4.0K
14:20 2,336.00 2,337.00 2,335.00 2,337.00 6.4K
14:25 2,337.00 2,340.00 2,337.00 2,340.00 2.2K
14:30 2,340.00 2,340.00 2,338.00 2,340.00 9.6K
14:35 2,339.00 2,340.00 2,339.00 2,339.00 2.8K
14:40 2,340.00 2,340.00 2,337.00 2,338.00 1.5K
14:45 2,339.00 2,339.00 2,337.00 2,338.00 3.6K
14:50 2,338.00 2,338.00 2,334.00 2,335.00 15.5K
14:55 2,336.00 2,336.00 2,334.00 2,336.00 1.4K
15:00 2,336.00 2,337.00 2,335.00 2,336.00 1.7K
15:05 2,335.00 2,336.00 2,333.00 2,335.00 3.7K
15:10 2,334.00 2,337.00 2,334.00 2,337.00 2.2K
15:15 2,337.00 2,339.00 2,337.00 2,338.00 4.6K
15:20 2,338.00 2,340.00 2,336.00 2,337.00 7.3K
15:30 2,340.00 2,340.00 2,340.00 2,340.00 11.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし