NEXT FUNDS 日経平均高配当株50指数連動型上場投信 (1489)

1489
🏛️ 日本 →
2,548.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,322.00 2,325.00 2,317.00 2,319.00 74.4K
09:05 2,321.00 2,323.00 2,318.00 2,321.00 3.8K
09:10 2,323.00 2,326.00 2,323.00 2,325.00 23.7K
09:15 2,325.00 2,326.00 2,317.00 2,318.00 5.9K
09:20 2,319.00 2,320.00 2,314.00 2,315.00 30.9K
09:25 2,314.00 2,314.00 2,307.00 2,314.00 16.1K
09:30 2,315.00 2,317.00 2,314.00 2,315.00 2.4K
09:35 2,316.00 2,316.00 2,312.00 2,314.00 10.5K
09:40 2,313.00 2,316.00 2,313.00 2,316.00 2.7K
09:45 2,317.00 2,321.00 2,317.00 2,320.00 0.9K
09:50 2,318.00 2,323.00 2,318.00 2,323.00 0.9K
09:55 2,323.00 2,324.00 2,321.00 2,322.00 2.0K
10:00 2,322.00 2,325.00 2,322.00 2,323.00 4.5K
10:05 2,322.00 2,325.00 2,320.00 2,323.00 0.4K
10:10 2,324.00 2,325.00 2,321.00 2,321.00 1.9K
10:15 2,321.00 2,321.00 2,318.00 2,318.00 5.2K
10:20 2,319.00 2,322.00 2,317.00 2,321.00 11.8K
10:25 2,321.00 2,323.00 2,321.00 2,322.00 0.9K
10:30 2,322.00 2,323.00 2,316.00 2,320.00 15.4K
10:35 2,320.00 2,321.00 2,318.00 2,318.00 1.3K
10:40 2,319.00 2,321.00 2,319.00 2,321.00 1.3K
10:45 2,321.00 2,321.00 2,318.00 2,320.00 1.7K
10:50 2,318.00 2,321.00 2,318.00 2,321.00 0.8K
10:55 2,320.00 2,321.00 2,320.00 2,321.00 2.3K
11:00 2,320.00 2,321.00 2,319.00 2,320.00 7.2K
11:05 2,321.00 2,321.00 2,319.00 2,319.00 13.8K
11:10 2,320.00 2,320.00 2,318.00 2,318.00 5.5K
11:15 2,319.00 2,320.00 2,317.00 2,320.00 1.9K
11:20 2,319.00 2,322.00 2,319.00 2,321.00 3.9K
11:25 2,320.00 2,320.00 2,318.00 2,320.00 11.5K
11:30 2,321.00 2,321.00 2,321.00 2,321.00 5.5K
12:30 2,325.00 2,325.00 2,322.00 2,325.00 58.4K
12:35 2,325.00 2,325.00 2,324.00 2,325.00 11.7K
12:40 2,325.00 2,327.00 2,325.00 2,326.00 4.1K
12:45 2,326.00 2,328.00 2,325.00 2,327.00 21.3K
12:50 2,329.00 2,329.00 2,327.00 2,328.00 2.2K
12:55 2,328.00 2,331.00 2,328.00 2,330.00 10.7K
13:00 2,329.00 2,330.00 2,328.00 2,330.00 12.5K
13:05 2,330.00 2,332.00 2,330.00 2,331.00 31.9K
13:10 2,331.00 2,332.00 2,331.00 2,332.00 1.3K
13:15 2,332.00 2,333.00 2,331.00 2,333.00 13.1K
13:20 2,333.00 2,334.00 2,332.00 2,334.00 80.8K
13:25 2,333.00 2,333.00 2,330.00 2,332.00 6.4K
13:30 2,330.00 2,332.00 2,330.00 2,330.00 0.4K
13:35 2,330.00 2,331.00 2,330.00 2,331.00 0.9K
13:40 2,332.00 2,332.00 2,330.00 2,330.00 3.4K
13:45 2,329.00 2,330.00 2,328.00 2,329.00 3.1K
13:50 2,329.00 2,330.00 2,329.00 2,330.00 2.1K
13:55 2,330.00 2,330.00 2,329.00 2,330.00 0.8K
14:00 2,330.00 2,331.00 2,330.00 2,331.00 5.1K
14:05 2,331.00 2,332.00 2,331.00 2,332.00 1.6K
14:10 2,331.00 2,332.00 2,330.00 2,331.00 0.6K
14:15 2,330.00 2,330.00 2,328.00 2,328.00 9.9K
14:20 2,327.00 2,327.00 2,326.00 2,326.00 0.1K
14:25 2,326.00 2,326.00 2,325.00 2,325.00 1.3K
14:30 2,326.00 2,326.00 2,324.00 2,326.00 27.4K
14:35 2,325.00 2,326.00 2,325.00 2,325.00 1.3K
14:40 2,327.00 2,327.00 2,326.00 2,326.00 0.0K
14:45 2,328.00 2,330.00 2,327.00 2,330.00 14.7K
14:50 2,330.00 2,331.00 2,330.00 2,331.00 5.5K
14:55 2,330.00 2,331.00 2,329.00 2,331.00 2.0K
15:00 2,331.00 2,331.00 2,329.00 2,329.00 1.0K
15:05 2,329.00 2,329.00 2,327.00 2,327.00 1.9K
15:10 2,329.00 2,331.00 2,328.00 2,331.00 3.1K
15:15 2,331.00 2,331.00 2,328.00 2,328.00 1.3K
15:20 2,328.00 2,329.00 2,326.00 2,327.00 0.3K
15:30 2,330.00 2,330.00 2,330.00 2,330.00 6.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし