NEXT FUNDS 日経平均高配当株50指数連動型上場投信 (1489)

1489
🏛️ 日本 →
2,548.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,272.00 2,272.00 2,265.00 2,265.00 56.7K
09:05 2,267.00 2,267.00 2,261.00 2,263.00 22.5K
09:10 2,262.00 2,263.00 2,261.00 2,262.00 15.0K
09:15 2,262.00 2,264.00 2,260.00 2,260.00 35.9K
09:20 2,259.00 2,262.00 2,259.00 2,261.00 3.5K
09:25 2,261.00 2,262.00 2,259.00 2,260.00 1.1K
09:30 2,260.00 2,261.00 2,258.00 2,259.00 6.2K
09:35 2,259.00 2,262.00 2,259.00 2,261.00 6.2K
09:40 2,261.00 2,262.00 2,260.00 2,261.00 2.8K
09:45 2,260.00 2,261.00 2,259.00 2,261.00 6.5K
09:50 2,261.00 2,261.00 2,259.00 2,259.00 15.0K
09:55 2,259.00 2,262.00 2,259.00 2,261.00 6.9K
10:00 2,261.00 2,262.00 2,260.00 2,262.00 9.9K
10:05 2,261.00 2,262.00 2,260.00 2,260.00 7.0K
10:10 2,260.00 2,262.00 2,260.00 2,260.00 5.9K
10:15 2,260.00 2,260.00 2,257.00 2,259.00 12.0K
10:20 2,259.00 2,260.00 2,257.00 2,260.00 6.2K
10:25 2,259.00 2,259.00 2,258.00 2,259.00 4.1K
10:30 2,260.00 2,262.00 2,259.00 2,261.00 6.1K
10:35 2,260.00 2,262.00 2,260.00 2,262.00 5.3K
10:40 2,262.00 2,262.00 2,261.00 2,261.00 7.6K
10:45 2,261.00 2,264.00 2,261.00 2,263.00 6.0K
10:50 2,263.00 2,263.00 2,262.00 2,263.00 6.6K
10:55 2,263.00 2,263.00 2,262.00 2,263.00 4.4K
11:00 2,263.00 2,263.00 2,261.00 2,261.00 12.8K
11:05 2,261.00 2,261.00 2,260.00 2,261.00 0.7K
11:10 2,260.00 2,261.00 2,260.00 2,261.00 8.6K
11:15 2,262.00 2,264.00 2,261.00 2,264.00 11.0K
11:20 2,263.00 2,266.00 2,263.00 2,265.00 24.8K
11:25 2,265.00 2,266.00 2,265.00 2,265.00 11.8K
11:30 2,266.00 2,266.00 2,266.00 2,266.00 2.9K
12:30 2,266.00 2,267.00 2,265.00 2,265.00 18.8K
12:35 2,265.00 2,268.00 2,264.00 2,268.00 15.5K
12:40 2,267.00 2,268.00 2,266.00 2,268.00 3.7K
12:45 2,269.00 2,269.00 2,268.00 2,268.00 24.1K
12:50 2,268.00 2,269.00 2,268.00 2,269.00 7.8K
12:55 2,269.00 2,269.00 2,268.00 2,268.00 11.8K
13:00 2,268.00 2,269.00 2,267.00 2,268.00 33.3K
13:05 2,268.00 2,268.00 2,267.00 2,267.00 12.0K
13:10 2,266.00 2,268.00 2,266.00 2,267.00 11.3K
13:15 2,267.00 2,267.00 2,265.00 2,266.00 17.1K
13:20 2,266.00 2,268.00 2,265.00 2,268.00 14.6K
13:25 2,268.00 2,268.00 2,268.00 2,268.00 2.8K
13:30 2,269.00 2,269.00 2,268.00 2,268.00 17.8K
13:35 2,268.00 2,270.00 2,268.00 2,270.00 25.2K
13:40 2,270.00 2,273.00 2,270.00 2,273.00 13.0K
13:45 2,273.00 2,273.00 2,272.00 2,273.00 12.2K
13:50 2,272.00 2,273.00 2,270.00 2,272.00 21.1K
13:55 2,271.00 2,272.00 2,270.00 2,271.00 13.5K
14:00 2,271.00 2,271.00 2,269.00 2,270.00 16.4K
14:05 2,270.00 2,270.00 2,269.00 2,269.00 10.5K
14:10 2,269.00 2,270.00 2,268.00 2,270.00 11.5K
14:15 2,269.00 2,271.00 2,269.00 2,270.00 12.6K
14:20 2,270.00 2,271.00 2,270.00 2,270.00 13.5K
14:25 2,271.00 2,271.00 2,269.00 2,270.00 10.6K
14:30 2,269.00 2,270.00 2,269.00 2,269.00 1.3K
14:35 2,270.00 2,271.00 2,269.00 2,270.00 0.1K
14:40 2,270.00 2,270.00 2,269.00 2,270.00 5.0K
14:45 2,270.00 2,270.00 2,268.00 2,268.00 26.7K
14:50 2,268.00 2,269.00 2,267.00 2,268.00 0.5K
14:55 2,268.00 2,268.00 2,266.00 2,268.00 79.5K
15:00 2,269.00 2,269.00 2,267.00 2,268.00 0.8K
15:05 2,268.00 2,270.00 2,267.00 2,270.00 21.4K
15:10 2,268.00 2,269.00 2,268.00 2,269.00 16.2K
15:15 2,270.00 2,272.00 2,270.00 2,271.00 37.5K
15:20 2,272.00 2,273.00 2,271.00 2,272.00 7.8K
15:30 2,274.00 2,274.00 2,274.00 2,274.00 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし