7,622.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,607.00 | 7,661.00 | 7,595.00 | 7,626.00 | 201.2K |
| 09:05 | 7,625.00 | 7,649.00 | 7,606.00 | 7,649.00 | 112.6K |
| 09:10 | 7,647.00 | 7,663.00 | 7,625.00 | 7,644.00 | 72.1K |
| 09:15 | 7,639.00 | 7,660.00 | 7,623.00 | 7,637.00 | 64.2K |
| 09:20 | 7,629.00 | 7,630.00 | 7,606.00 | 7,610.00 | 52.3K |
| 09:25 | 7,609.00 | 7,609.00 | 7,590.00 | 7,599.00 | 52.1K |
| 09:30 | 7,604.00 | 7,618.00 | 7,594.00 | 7,608.00 | 68.4K |
| 09:35 | 7,605.00 | 7,622.00 | 7,596.00 | 7,604.00 | 49.9K |
| 09:40 | 7,608.00 | 7,616.00 | 7,601.00 | 7,614.00 | 15.8K |
| 09:45 | 7,615.00 | 7,621.00 | 7,602.00 | 7,610.00 | 34.8K |
| 09:50 | 7,611.00 | 7,614.00 | 7,592.00 | 7,593.00 | 39.9K |
| 09:55 | 7,596.00 | 7,617.00 | 7,590.00 | 7,615.00 | 33.2K |
| 10:00 | 7,617.00 | 7,639.00 | 7,617.00 | 7,626.00 | 73.2K |
| 10:05 | 7,625.00 | 7,625.00 | 7,604.00 | 7,605.00 | 39.1K |
| 10:10 | 7,606.00 | 7,626.00 | 7,600.00 | 7,626.00 | 25.1K |
| 10:15 | 7,625.00 | 7,656.00 | 7,618.00 | 7,653.00 | 75.5K |
| 10:20 | 7,654.00 | 7,661.00 | 7,641.00 | 7,651.00 | 32.4K |
| 10:25 | 7,652.00 | 7,652.00 | 7,638.00 | 7,640.00 | 16.5K |
| 10:30 | 7,641.00 | 7,670.00 | 7,641.00 | 7,659.00 | 64.7K |
| 10:35 | 7,660.00 | 7,670.00 | 7,651.00 | 7,669.00 | 50.7K |
| 10:40 | 7,666.00 | 7,684.00 | 7,663.00 | 7,675.00 | 45.6K |
| 10:45 | 7,676.00 | 7,679.00 | 7,655.00 | 7,659.00 | 14.4K |
| 10:50 | 7,657.00 | 7,665.00 | 7,653.00 | 7,664.00 | 13.7K |
| 10:55 | 7,665.00 | 7,667.00 | 7,654.00 | 7,654.00 | 18.0K |
| 11:00 | 7,658.00 | 7,669.00 | 7,652.00 | 7,652.00 | 7.1K |
| 11:05 | 7,648.00 | 7,661.00 | 7,646.00 | 7,649.00 | 14.5K |
| 11:10 | 7,648.00 | 7,655.00 | 7,644.00 | 7,650.00 | 31.1K |
| 11:15 | 7,652.00 | 7,663.00 | 7,650.00 | 7,658.00 | 24.9K |
| 11:20 | 7,660.00 | 7,664.00 | 7,650.00 | 7,651.00 | 49.7K |
| 11:25 | 7,651.00 | 7,657.00 | 7,644.00 | 7,651.00 | 14.1K |
| 11:30 | 7,651.00 | 7,651.00 | 7,651.00 | 7,651.00 | 3.0K |
| 12:30 | 7,648.00 | 7,649.00 | 7,639.00 | 7,639.00 | 21.0K |
| 12:35 | 7,639.00 | 7,639.00 | 7,617.00 | 7,619.00 | 32.6K |
| 12:40 | 7,617.00 | 7,618.00 | 7,600.00 | 7,600.00 | 39.7K |
| 12:45 | 7,600.00 | 7,605.00 | 7,591.00 | 7,601.00 | 33.6K |
| 12:50 | 7,601.00 | 7,609.00 | 7,597.00 | 7,604.00 | 23.4K |
| 12:55 | 7,605.00 | 7,605.00 | 7,591.00 | 7,598.00 | 24.7K |
| 13:00 | 7,596.00 | 7,600.00 | 7,589.00 | 7,597.00 | 47.7K |
| 13:05 | 7,596.00 | 7,600.00 | 7,589.00 | 7,599.00 | 10.5K |
| 13:10 | 7,599.00 | 7,610.00 | 7,598.00 | 7,609.00 | 16.9K |
| 13:15 | 7,608.00 | 7,611.00 | 7,603.00 | 7,608.00 | 8.4K |
| 13:20 | 7,607.00 | 7,610.00 | 7,605.00 | 7,610.00 | 7.0K |
| 13:25 | 7,607.00 | 7,608.00 | 7,599.00 | 7,600.00 | 24.7K |
| 13:30 | 7,600.00 | 7,600.00 | 7,588.00 | 7,589.00 | 20.1K |
| 13:35 | 7,589.00 | 7,604.00 | 7,589.00 | 7,602.00 | 6.5K |
| 13:40 | 7,602.00 | 7,603.00 | 7,596.00 | 7,597.00 | 8.8K |
| 13:45 | 7,596.00 | 7,596.00 | 7,584.00 | 7,590.00 | 17.5K |
| 13:50 | 7,588.00 | 7,590.00 | 7,582.00 | 7,582.00 | 10.5K |
| 13:55 | 7,581.00 | 7,585.00 | 7,577.00 | 7,584.00 | 18.6K |
| 14:00 | 7,583.00 | 7,598.00 | 7,582.00 | 7,590.00 | 46.1K |
| 14:05 | 7,589.00 | 7,595.00 | 7,582.00 | 7,582.00 | 7.2K |
| 14:10 | 7,580.00 | 7,584.00 | 7,574.00 | 7,577.00 | 16.9K |
| 14:15 | 7,578.00 | 7,586.00 | 7,573.00 | 7,575.00 | 19.6K |
| 14:20 | 7,575.00 | 7,580.00 | 7,572.00 | 7,580.00 | 5.1K |
| 14:25 | 7,579.00 | 7,584.00 | 7,577.00 | 7,580.00 | 7.8K |
| 14:30 | 7,581.00 | 7,583.00 | 7,572.00 | 7,574.00 | 17.3K |
| 14:35 | 7,572.00 | 7,579.00 | 7,569.00 | 7,576.00 | 20.0K |
| 14:40 | 7,577.00 | 7,578.00 | 7,571.00 | 7,576.00 | 14.7K |
| 14:45 | 7,574.00 | 7,578.00 | 7,571.00 | 7,576.00 | 14.7K |
| 14:50 | 7,575.00 | 7,577.00 | 7,563.00 | 7,566.00 | 27.0K |
| 14:55 | 7,566.00 | 7,579.00 | 7,565.00 | 7,575.00 | 21.1K |
| 15:00 | 7,576.00 | 7,579.00 | 7,565.00 | 7,565.00 | 11.7K |
| 15:05 | 7,566.00 | 7,566.00 | 7,548.00 | 7,551.00 | 47.7K |
| 15:10 | 7,554.00 | 7,554.00 | 7,544.00 | 7,546.00 | 32.3K |
| 15:15 | 7,546.00 | 7,547.00 | 7,538.00 | 7,539.00 | 37.0K |
| 15:20 | 7,540.00 | 7,541.00 | 7,528.00 | 7,533.00 | 50.4K |
| 15:30 | 7,536.00 | 7,536.00 | 7,536.00 | 7,536.00 | 60.5K |