NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,623.00 9,628.00 9,558.00 9,558.00 214.5K
09:05 9,564.00 9,564.00 9,539.00 9,546.00 46.5K
09:10 9,548.00 9,567.00 9,547.00 9,550.00 57.1K
09:15 9,551.00 9,558.00 9,545.00 9,554.00 27.3K
09:20 9,553.00 9,553.00 9,531.00 9,531.00 32.3K
09:25 9,530.00 9,530.00 9,477.00 9,480.00 144.4K
09:30 9,480.00 9,494.00 9,465.00 9,481.00 34.2K
09:35 9,479.00 9,481.00 9,452.00 9,454.00 42.3K
09:40 9,453.00 9,468.00 9,453.00 9,457.00 30.3K
09:45 9,455.00 9,461.00 9,447.00 9,447.00 93.4K
09:50 9,447.00 9,447.00 9,424.00 9,443.00 75.8K
09:55 9,446.00 9,452.00 9,424.00 9,434.00 67.0K
10:00 9,430.00 9,463.00 9,429.00 9,459.00 26.5K
10:05 9,458.00 9,468.00 9,456.00 9,463.00 17.5K
10:10 9,463.00 9,466.00 9,446.00 9,456.00 17.4K
10:15 9,456.00 9,475.00 9,453.00 9,459.00 12.9K
10:20 9,456.00 9,456.00 9,432.00 9,437.00 34.9K
10:25 9,438.00 9,443.00 9,426.00 9,427.00 14.7K
10:30 9,428.00 9,431.00 9,414.00 9,414.00 37.8K
10:35 9,415.00 9,424.00 9,409.00 9,412.00 21.9K
10:40 9,413.00 9,413.00 9,388.00 9,390.00 117.9K
10:45 9,391.00 9,405.00 9,391.00 9,396.00 13.5K
10:50 9,396.00 9,401.00 9,390.00 9,400.00 14.3K
10:55 9,402.00 9,408.00 9,398.00 9,400.00 8.7K
11:00 9,403.00 9,403.00 9,390.00 9,392.00 14.9K
11:05 9,393.00 9,394.00 9,385.00 9,389.00 33.5K
11:10 9,389.00 9,397.00 9,387.00 9,393.00 6.4K
11:15 9,389.00 9,401.00 9,387.00 9,401.00 9.5K
11:20 9,400.00 9,412.00 9,400.00 9,408.00 27.3K
11:25 9,412.00 9,412.00 9,408.00 9,410.00 6.0K
11:30 9,412.00 9,412.00 9,412.00 9,412.00 0.7K
12:30 9,414.00 9,421.00 9,407.00 9,416.00 53.9K
12:35 9,417.00 9,426.00 9,410.00 9,420.00 63.6K
12:40 9,427.00 9,429.00 9,412.00 9,416.00 14.6K
12:45 9,414.00 9,429.00 9,408.00 9,427.00 13.3K
12:50 9,425.00 9,426.00 9,419.00 9,419.00 9.3K
12:55 9,420.00 9,422.00 9,410.00 9,414.00 11.1K
13:00 9,412.00 9,429.00 9,408.00 9,428.00 16.6K
13:05 9,426.00 9,451.00 9,425.00 9,430.00 17.7K
13:10 9,432.00 9,435.00 9,410.00 9,411.00 9.6K
13:15 9,412.00 9,424.00 9,406.00 9,415.00 13.3K
13:20 9,417.00 9,430.00 9,414.00 9,422.00 7.2K
13:25 9,427.00 9,435.00 9,424.00 9,432.00 5.0K
13:30 9,431.00 9,438.00 9,430.00 9,433.00 5.5K
13:35 9,436.00 9,452.00 9,434.00 9,437.00 9.5K
13:40 9,439.00 9,452.00 9,438.00 9,450.00 6.9K
13:45 9,451.00 9,464.00 9,451.00 9,464.00 7.9K
13:50 9,464.00 9,478.00 9,463.00 9,478.00 25.7K
13:55 9,479.00 9,481.00 9,464.00 9,466.00 6.3K
14:00 9,469.00 9,482.00 9,463.00 9,471.00 14.1K
14:05 9,471.00 9,471.00 9,453.00 9,455.00 9.8K
14:10 9,454.00 9,473.00 9,453.00 9,467.00 11.9K
14:15 9,465.00 9,478.00 9,465.00 9,469.00 4.9K
14:20 9,470.00 9,470.00 9,450.00 9,454.00 11.2K
14:25 9,452.00 9,455.00 9,445.00 9,445.00 16.8K
14:30 9,445.00 9,445.00 9,433.00 9,433.00 80.1K
14:35 9,433.00 9,450.00 9,426.00 9,448.00 24.2K
14:40 9,446.00 9,456.00 9,442.00 9,445.00 11.3K
14:45 9,445.00 9,455.00 9,439.00 9,439.00 8.3K
14:50 9,437.00 9,454.00 9,437.00 9,453.00 6.6K
14:55 9,453.00 9,453.00 9,442.00 9,450.00 8.3K
15:00 9,452.00 9,456.00 9,445.00 9,449.00 5.1K
15:05 9,447.00 9,454.00 9,440.00 9,440.00 6.8K
15:10 9,440.00 9,456.00 9,433.00 9,456.00 21.5K
15:15 9,459.00 9,475.00 9,459.00 9,463.00 17.8K
15:20 9,463.00 9,463.00 9,444.00 9,445.00 13.2K
15:30 9,449.00 9,449.00 9,449.00 9,449.00 28.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし