7,622.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,728.00 | 9,729.00 | 9,682.00 | 9,705.00 | 69.6K |
| 09:05 | 9,708.00 | 9,717.00 | 9,683.00 | 9,683.00 | 87.5K |
| 09:10 | 9,679.00 | 9,681.00 | 9,653.00 | 9,655.00 | 119.1K |
| 09:15 | 9,659.00 | 9,687.00 | 9,657.00 | 9,670.00 | 100.5K |
| 09:20 | 9,670.00 | 9,676.00 | 9,655.00 | 9,655.00 | 18.0K |
| 09:25 | 9,655.00 | 9,667.00 | 9,652.00 | 9,652.00 | 23.7K |
| 09:30 | 9,658.00 | 9,691.00 | 9,658.00 | 9,688.00 | 24.7K |
| 09:35 | 9,687.00 | 9,695.00 | 9,665.00 | 9,675.00 | 24.0K |
| 09:40 | 9,678.00 | 9,687.00 | 9,670.00 | 9,670.00 | 8.2K |
| 09:45 | 9,669.00 | 9,680.00 | 9,660.00 | 9,664.00 | 8.5K |
| 09:50 | 9,663.00 | 9,663.00 | 9,645.00 | 9,650.00 | 27.7K |
| 09:55 | 9,645.00 | 9,645.00 | 9,633.00 | 9,639.00 | 124.8K |
| 10:00 | 9,638.00 | 9,641.00 | 9,625.00 | 9,634.00 | 21.8K |
| 10:05 | 9,634.00 | 9,652.00 | 9,630.00 | 9,652.00 | 7.7K |
| 10:10 | 9,651.00 | 9,653.00 | 9,640.00 | 9,646.00 | 45.1K |
| 10:15 | 9,644.00 | 9,656.00 | 9,642.00 | 9,647.00 | 84.6K |
| 10:20 | 9,647.00 | 9,664.00 | 9,642.00 | 9,664.00 | 15.1K |
| 10:25 | 9,665.00 | 9,668.00 | 9,658.00 | 9,664.00 | 12.5K |
| 10:30 | 9,665.00 | 9,666.00 | 9,634.00 | 9,635.00 | 49.7K |
| 10:35 | 9,635.00 | 9,637.00 | 9,615.00 | 9,621.00 | 131.6K |
| 10:40 | 9,621.00 | 9,627.00 | 9,599.00 | 9,603.00 | 32.1K |
| 10:45 | 9,601.00 | 9,608.00 | 9,596.00 | 9,597.00 | 18.5K |
| 10:50 | 9,598.00 | 9,598.00 | 9,585.00 | 9,591.00 | 14.1K |
| 10:55 | 9,590.00 | 9,590.00 | 9,561.00 | 9,564.00 | 24.4K |
| 11:00 | 9,564.00 | 9,574.00 | 9,560.00 | 9,562.00 | 14.7K |
| 11:05 | 9,564.00 | 9,569.00 | 9,551.00 | 9,553.00 | 48.7K |
| 11:10 | 9,555.00 | 9,559.00 | 9,545.00 | 9,548.00 | 47.8K |
| 11:15 | 9,546.00 | 9,551.00 | 9,543.00 | 9,546.00 | 12.1K |
| 11:20 | 9,546.00 | 9,560.00 | 9,546.00 | 9,552.00 | 40.2K |
| 11:25 | 9,552.00 | 9,558.00 | 9,545.00 | 9,545.00 | 7.0K |
| 11:30 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | 1.8K |
| 12:30 | 9,557.00 | 9,561.00 | 9,547.00 | 9,556.00 | 49.0K |
| 12:35 | 9,554.00 | 9,560.00 | 9,548.00 | 9,549.00 | 11.9K |
| 12:40 | 9,548.00 | 9,570.00 | 9,548.00 | 9,569.00 | 10.8K |
| 12:45 | 9,568.00 | 9,572.00 | 9,556.00 | 9,556.00 | 28.3K |
| 12:50 | 9,560.00 | 9,560.00 | 9,537.00 | 9,546.00 | 41.6K |
| 12:55 | 9,544.00 | 9,544.00 | 9,533.00 | 9,543.00 | 22.9K |
| 13:00 | 9,545.00 | 9,555.00 | 9,535.00 | 9,536.00 | 16.1K |
| 13:05 | 9,538.00 | 9,546.00 | 9,529.00 | 9,535.00 | 28.6K |
| 13:10 | 9,536.00 | 9,551.00 | 9,535.00 | 9,550.00 | 20.2K |
| 13:15 | 9,548.00 | 9,561.00 | 9,544.00 | 9,556.00 | 6.1K |
| 13:20 | 9,557.00 | 9,564.00 | 9,548.00 | 9,562.00 | 6.2K |
| 13:25 | 9,560.00 | 9,576.00 | 9,560.00 | 9,572.00 | 12.1K |
| 13:30 | 9,575.00 | 9,582.00 | 9,573.00 | 9,576.00 | 15.2K |
| 13:35 | 9,573.00 | 9,583.00 | 9,573.00 | 9,583.00 | 10.8K |
| 13:40 | 9,582.00 | 9,585.00 | 9,577.00 | 9,580.00 | 6.9K |
| 13:45 | 9,581.00 | 9,584.00 | 9,573.00 | 9,584.00 | 3.9K |
| 13:50 | 9,581.00 | 9,584.00 | 9,578.00 | 9,580.00 | 3.2K |
| 13:55 | 9,580.00 | 9,586.00 | 9,579.00 | 9,585.00 | 4.3K |
| 14:00 | 9,583.00 | 9,586.00 | 9,578.00 | 9,579.00 | 9.2K |
| 14:05 | 9,581.00 | 9,586.00 | 9,579.00 | 9,586.00 | 5.3K |
| 14:10 | 9,585.00 | 9,585.00 | 9,574.00 | 9,576.00 | 5.0K |
| 14:15 | 9,574.00 | 9,581.00 | 9,574.00 | 9,580.00 | 48.5K |
| 14:20 | 9,582.00 | 9,601.00 | 9,581.00 | 9,599.00 | 7.8K |
| 14:25 | 9,597.00 | 9,599.00 | 9,587.00 | 9,591.00 | 2.8K |
| 14:30 | 9,590.00 | 9,590.00 | 9,570.00 | 9,575.00 | 18.2K |
| 14:35 | 9,576.00 | 9,576.00 | 9,561.00 | 9,562.00 | 4.0K |
| 14:40 | 9,565.00 | 9,567.00 | 9,560.00 | 9,563.00 | 17.1K |
| 14:45 | 9,562.00 | 9,565.00 | 9,541.00 | 9,548.00 | 14.7K |
| 14:50 | 9,548.00 | 9,552.00 | 9,541.00 | 9,550.00 | 6.1K |
| 14:55 | 9,550.00 | 9,563.00 | 9,548.00 | 9,553.00 | 8.1K |
| 15:00 | 9,552.00 | 9,553.00 | 9,539.00 | 9,550.00 | 12.0K |
| 15:05 | 9,550.00 | 9,553.00 | 9,541.00 | 9,553.00 | 6.9K |
| 15:10 | 9,553.00 | 9,555.00 | 9,545.00 | 9,548.00 | 6.2K |
| 15:15 | 9,548.00 | 9,550.00 | 9,543.00 | 9,544.00 | 22.5K |
| 15:20 | 9,545.00 | 9,547.00 | 9,542.00 | 9,547.00 | 53.6K |
| 15:30 | 9,547.00 | 9,547.00 | 9,547.00 | 9,547.00 | 22.6K |