NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,692.00 9,715.00 9,689.00 9,701.00 103.7K
09:05 9,705.00 9,711.00 9,685.00 9,703.00 25.4K
09:10 9,702.00 9,731.00 9,700.00 9,723.00 15.1K
09:15 9,727.00 9,732.00 9,714.00 9,717.00 11.6K
09:20 9,719.00 9,721.00 9,702.00 9,710.00 4.5K
09:25 9,708.00 9,717.00 9,696.00 9,715.00 26.9K
09:30 9,709.00 9,709.00 9,696.00 9,696.00 8.0K
09:35 9,694.00 9,701.00 9,668.00 9,670.00 116.8K
09:40 9,670.00 9,673.00 9,651.00 9,653.00 46.2K
09:45 9,651.00 9,668.00 9,650.00 9,665.00 14.2K
09:50 9,664.00 9,710.00 9,664.00 9,702.00 37.7K
09:55 9,700.00 9,721.00 9,700.00 9,708.00 30.3K
10:00 9,713.00 9,719.00 9,704.00 9,713.00 4.7K
10:05 9,714.00 9,720.00 9,685.00 9,687.00 11.2K
10:10 9,690.00 9,712.00 9,684.00 9,699.00 4.0K
10:15 9,700.00 9,732.00 9,700.00 9,721.00 9.0K
10:20 9,720.00 9,730.00 9,716.00 9,727.00 4.9K
10:25 9,726.00 9,735.00 9,715.00 9,718.00 5.5K
10:30 9,719.00 9,723.00 9,709.00 9,712.00 4.5K
10:35 9,710.00 9,719.00 9,700.00 9,700.00 6.3K
10:40 9,706.00 9,706.00 9,691.00 9,693.00 4.8K
10:45 9,692.00 9,708.00 9,692.00 9,693.00 3.6K
10:50 9,693.00 9,700.00 9,691.00 9,694.00 3.7K
10:55 9,694.00 9,699.00 9,691.00 9,695.00 6.5K
11:00 9,691.00 9,691.00 9,671.00 9,675.00 22.4K
11:05 9,676.00 9,680.00 9,669.00 9,675.00 8.8K
11:10 9,673.00 9,677.00 9,671.00 9,673.00 9.8K
11:15 9,674.00 9,690.00 9,674.00 9,680.00 13.2K
11:20 9,682.00 9,684.00 9,668.00 9,670.00 6.7K
11:25 9,669.00 9,681.00 9,669.00 9,674.00 6.6K
11:30 9,676.00 9,676.00 9,676.00 9,676.00 0.6K
12:30 9,656.00 9,656.00 9,637.00 9,639.00 137.1K
12:35 9,637.00 9,647.00 9,627.00 9,646.00 21.9K
12:40 9,649.00 9,652.00 9,635.00 9,647.00 119.6K
12:45 9,648.00 9,653.00 9,643.00 9,649.00 11.8K
12:50 9,652.00 9,657.00 9,648.00 9,655.00 9.8K
12:55 9,658.00 9,672.00 9,655.00 9,661.00 6.6K
13:00 9,661.00 9,664.00 9,650.00 9,652.00 4.0K
13:05 9,651.00 9,663.00 9,646.00 9,658.00 11.1K
13:10 9,657.00 9,667.00 9,657.00 9,662.00 2.0K
13:15 9,661.00 9,675.00 9,661.00 9,675.00 14.6K
13:20 9,676.00 9,680.00 9,669.00 9,676.00 7.0K
13:25 9,675.00 9,682.00 9,672.00 9,682.00 1.4K
13:30 9,682.00 9,682.00 9,666.00 9,667.00 83.5K
13:35 9,669.00 9,679.00 9,662.00 9,662.00 4.8K
13:40 9,666.00 9,675.00 9,665.00 9,675.00 4.8K
13:45 9,675.00 9,687.00 9,671.00 9,685.00 8.8K
13:50 9,684.00 9,690.00 9,680.00 9,682.00 8.0K
13:55 9,682.00 9,682.00 9,672.00 9,673.00 4.4K
14:00 9,676.00 9,676.00 9,661.00 9,661.00 1.6K
14:05 9,661.00 9,668.00 9,657.00 9,668.00 10.9K
14:10 9,668.00 9,677.00 9,664.00 9,677.00 4.0K
14:15 9,678.00 9,694.00 9,678.00 9,683.00 6.8K
14:20 9,682.00 9,684.00 9,669.00 9,675.00 4.5K
14:25 9,677.00 9,683.00 9,676.00 9,676.00 2.1K
14:30 9,674.00 9,676.00 9,667.00 9,669.00 1.0K
14:35 9,670.00 9,670.00 9,656.00 9,660.00 3.6K
14:40 9,663.00 9,664.00 9,659.00 9,659.00 5.3K
14:45 9,660.00 9,667.00 9,660.00 9,662.00 1.9K
14:50 9,662.00 9,665.00 9,660.00 9,663.00 2.2K
14:55 9,663.00 9,670.00 9,662.00 9,667.00 4.5K
15:00 9,669.00 9,684.00 9,662.00 9,676.00 8.6K
15:05 9,676.00 9,687.00 9,676.00 9,682.00 8.2K
15:10 9,680.00 9,684.00 9,675.00 9,682.00 6.0K
15:15 9,681.00 9,685.00 9,672.00 9,672.00 80.7K
15:20 9,674.00 9,675.00 9,667.00 9,673.00 8.5K
15:30 9,670.00 9,670.00 9,670.00 9,670.00 20.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし