NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,625.00 9,625.00 9,598.00 9,620.00 535.6K
09:05 9,621.00 9,634.00 9,613.00 9,632.00 112.9K
09:10 9,633.00 9,638.00 9,612.00 9,615.00 69.7K
09:15 9,616.00 9,637.00 9,601.00 9,609.00 37.9K
09:20 9,614.00 9,640.00 9,610.00 9,633.00 50.2K
09:25 9,633.00 9,656.00 9,616.00 9,620.00 162.7K
09:30 9,623.00 9,623.00 9,557.00 9,560.00 76.1K
09:35 9,562.00 9,570.00 9,534.00 9,534.00 55.3K
09:40 9,540.00 9,540.00 9,520.00 9,540.00 40.6K
09:45 9,542.00 9,584.00 9,542.00 9,583.00 34.7K
09:50 9,587.00 9,613.00 9,584.00 9,599.00 59.4K
09:55 9,596.00 9,600.00 9,565.00 9,575.00 22.6K
10:00 9,573.00 9,573.00 9,533.00 9,536.00 21.3K
10:05 9,537.00 9,556.00 9,537.00 9,554.00 11.7K
10:10 9,554.00 9,574.00 9,554.00 9,562.00 20.9K
10:15 9,560.00 9,571.00 9,550.00 9,554.00 5.2K
10:20 9,556.00 9,556.00 9,535.00 9,540.00 14.1K
10:25 9,540.00 9,542.00 9,516.00 9,517.00 17.1K
10:30 9,517.00 9,521.00 9,500.00 9,505.00 32.9K
10:35 9,502.00 9,516.00 9,502.00 9,507.00 10.5K
10:40 9,510.00 9,517.00 9,504.00 9,513.00 8.4K
10:45 9,512.00 9,516.00 9,495.00 9,500.00 16.5K
10:50 9,501.00 9,508.00 9,498.00 9,503.00 10.4K
10:55 9,505.00 9,510.00 9,490.00 9,498.00 26.4K
11:00 9,499.00 9,506.00 9,497.00 9,499.00 7.0K
11:05 9,497.00 9,508.00 9,494.00 9,508.00 6.2K
11:10 9,509.00 9,511.00 9,493.00 9,496.00 4.3K
11:15 9,494.00 9,511.00 9,494.00 9,500.00 4.9K
11:20 9,499.00 9,506.00 9,495.00 9,500.00 5.8K
11:25 9,501.00 9,504.00 9,497.00 9,504.00 13.3K
11:30 9,502.00 9,502.00 9,502.00 9,502.00 10.7K
12:30 9,472.00 9,480.00 9,462.00 9,476.00 46.4K
12:35 9,480.00 9,498.00 9,480.00 9,498.00 29.1K
12:40 9,499.00 9,508.00 9,495.00 9,499.00 15.8K
12:45 9,501.00 9,506.00 9,490.00 9,505.00 12.8K
12:50 9,504.00 9,513.00 9,497.00 9,500.00 27.5K
12:55 9,501.00 9,519.00 9,501.00 9,515.00 9.8K
13:00 9,523.00 9,526.00 9,509.00 9,515.00 23.3K
13:05 9,517.00 9,521.00 9,510.00 9,521.00 5.3K
13:10 9,524.00 9,529.00 9,505.00 9,510.00 7.0K
13:15 9,512.00 9,513.00 9,498.00 9,500.00 11.2K
13:20 9,502.00 9,512.00 9,502.00 9,508.00 2.3K
13:25 9,508.00 9,520.00 9,508.00 9,517.00 12.7K
13:30 9,519.00 9,528.00 9,512.00 9,523.00 4.1K
13:35 9,523.00 9,524.00 9,516.00 9,519.00 3.7K
13:40 9,518.00 9,521.00 9,512.00 9,512.00 1.7K
13:45 9,512.00 9,521.00 9,510.00 9,521.00 1.6K
13:50 9,521.00 9,530.00 9,521.00 9,524.00 10.7K
13:55 9,524.00 9,539.00 9,524.00 9,538.00 11.5K
14:00 9,540.00 9,544.00 9,537.00 9,538.00 8.2K
14:05 9,542.00 9,548.00 9,539.00 9,547.00 11.3K
14:10 9,546.00 9,569.00 9,544.00 9,562.00 26.8K
14:15 9,562.00 9,566.00 9,554.00 9,558.00 14.6K
14:20 9,558.00 9,563.00 9,550.00 9,550.00 14.3K
14:25 9,554.00 9,557.00 9,548.00 9,555.00 14.7K
14:30 9,556.00 9,556.00 9,547.00 9,550.00 8.5K
14:35 9,550.00 9,557.00 9,543.00 9,551.00 14.5K
14:40 9,552.00 9,556.00 9,540.00 9,556.00 28.0K
14:45 9,562.00 9,562.00 9,548.00 9,554.00 16.9K
14:50 9,553.00 9,559.00 9,539.00 9,539.00 17.1K
14:55 9,537.00 9,544.00 9,533.00 9,535.00 5.9K
15:00 9,534.00 9,537.00 9,526.00 9,532.00 4.8K
15:05 9,532.00 9,546.00 9,532.00 9,538.00 6.6K
15:10 9,540.00 9,551.00 9,538.00 9,545.00 7.2K
15:15 9,544.00 9,551.00 9,540.00 9,543.00 10.3K
15:20 9,545.00 9,547.00 9,532.00 9,537.00 11.6K
15:30 9,542.00 9,542.00 9,542.00 9,542.00 29.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし