NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,090.00 11,105.00 11,050.00 11,080.00 138.5K
09:05 11,075.00 11,135.00 11,070.00 11,125.00 49.0K
09:10 11,125.00 11,130.00 11,080.00 11,105.00 65.2K
09:15 11,090.00 11,110.00 11,030.00 11,070.00 124.0K
09:20 11,080.00 11,110.00 11,070.00 11,100.00 51.0K
09:25 11,105.00 11,125.00 11,100.00 11,110.00 26.3K
09:30 11,100.00 11,115.00 11,085.00 11,090.00 33.2K
09:35 11,090.00 11,120.00 11,090.00 11,120.00 23.5K
09:40 11,120.00 11,120.00 11,055.00 11,060.00 73.4K
09:45 11,060.00 11,060.00 11,015.00 11,025.00 100.1K
09:50 11,030.00 11,050.00 11,020.00 11,020.00 91.7K
09:55 11,005.00 11,035.00 11,005.00 11,015.00 39.3K
10:00 11,015.00 11,035.00 11,005.00 11,035.00 23.6K
10:05 11,035.00 11,105.00 11,030.00 11,095.00 46.1K
10:10 11,095.00 11,110.00 11,080.00 11,095.00 61.4K
10:15 11,090.00 11,090.00 11,075.00 11,090.00 24.8K
10:20 11,090.00 11,105.00 11,075.00 11,090.00 23.2K
10:25 11,085.00 11,100.00 11,055.00 11,060.00 23.8K
10:30 11,065.00 11,085.00 11,050.00 11,050.00 44.8K
10:35 11,050.00 11,050.00 11,040.00 11,050.00 11.0K
10:40 11,045.00 11,050.00 11,015.00 11,020.00 58.6K
10:45 11,020.00 11,040.00 11,020.00 11,030.00 10.1K
10:50 11,030.00 11,030.00 10,975.00 10,975.00 114.8K
10:55 10,980.00 10,990.00 10,975.00 10,980.00 21.5K
11:00 10,985.00 11,000.00 10,985.00 11,000.00 9.0K
11:05 10,995.00 11,040.00 10,995.00 11,025.00 20.2K
11:10 11,025.00 11,025.00 10,995.00 11,005.00 16.4K
11:15 11,000.00 11,010.00 10,990.00 10,995.00 18.6K
11:20 10,995.00 10,995.00 10,985.00 10,995.00 20.1K
11:25 10,995.00 10,995.00 10,985.00 10,990.00 12.3K
11:30 10,985.00 10,985.00 10,985.00 10,985.00 0.7K
12:30 10,980.00 11,000.00 10,975.00 10,990.00 61.9K
12:35 10,990.00 10,990.00 10,970.00 10,985.00 53.0K
12:40 10,990.00 11,000.00 10,980.00 10,995.00 26.8K
12:45 11,000.00 11,005.00 10,990.00 11,000.00 8.5K
12:50 11,005.00 11,010.00 10,995.00 11,000.00 6.9K
12:55 11,000.00 11,005.00 10,995.00 10,995.00 4.1K
13:00 10,990.00 10,995.00 10,980.00 10,985.00 13.1K
13:05 10,990.00 11,005.00 10,990.00 11,000.00 6.9K
13:10 11,000.00 11,015.00 10,995.00 11,005.00 8.7K
13:15 11,005.00 11,020.00 11,005.00 11,015.00 2.7K
13:20 11,015.00 11,020.00 11,010.00 11,010.00 13.7K
13:25 11,010.00 11,020.00 11,005.00 11,020.00 4.2K
13:30 11,020.00 11,040.00 11,015.00 11,035.00 15.2K
13:35 11,035.00 11,040.00 11,020.00 11,025.00 11.3K
13:40 11,020.00 11,030.00 11,015.00 11,020.00 5.0K
13:45 11,015.00 11,020.00 11,010.00 11,020.00 5.7K
13:50 11,020.00 11,025.00 11,010.00 11,015.00 2.9K
13:55 11,015.00 11,015.00 10,985.00 10,985.00 28.8K
14:00 10,990.00 11,000.00 10,985.00 10,995.00 13.1K
14:05 10,990.00 11,000.00 10,980.00 10,980.00 9.2K
14:10 10,985.00 10,990.00 10,980.00 10,985.00 3.4K
14:15 10,985.00 10,985.00 10,960.00 10,975.00 23.8K
14:20 10,975.00 10,980.00 10,970.00 10,980.00 2.3K
14:25 10,980.00 10,985.00 10,975.00 10,985.00 5.0K
14:30 10,980.00 10,980.00 10,970.00 10,980.00 24.3K
14:35 10,980.00 10,980.00 10,955.00 10,960.00 29.0K
14:40 10,960.00 10,960.00 10,940.00 10,940.00 42.2K
14:45 10,945.00 10,950.00 10,930.00 10,935.00 15.2K
14:50 10,930.00 10,950.00 10,930.00 10,935.00 15.1K
14:55 10,935.00 10,945.00 10,930.00 10,940.00 33.1K
15:00 10,940.00 10,955.00 10,935.00 10,955.00 17.1K
15:05 10,950.00 10,960.00 10,950.00 10,955.00 8.3K
15:10 10,950.00 10,960.00 10,945.00 10,950.00 11.6K
15:15 10,945.00 10,960.00 10,945.00 10,960.00 13.2K
15:20 10,960.00 10,960.00 10,930.00 10,940.00 23.7K
15:30 10,930.00 10,930.00 10,930.00 10,930.00 43.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし