NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,745.00 11,750.00 11,685.00 11,705.00 94.9K
09:05 11,700.00 11,730.00 11,700.00 11,725.00 38.6K
09:10 11,720.00 11,735.00 11,700.00 11,730.00 34.5K
09:15 11,720.00 11,745.00 11,715.00 11,720.00 37.1K
09:20 11,720.00 11,740.00 11,710.00 11,715.00 26.7K
09:25 11,720.00 11,720.00 11,685.00 11,685.00 40.6K
09:30 11,685.00 11,690.00 11,670.00 11,675.00 42.9K
09:35 11,675.00 11,680.00 11,635.00 11,645.00 39.8K
09:40 11,645.00 11,670.00 11,640.00 11,650.00 14.1K
09:45 11,655.00 11,655.00 11,635.00 11,640.00 17.1K
09:50 11,645.00 11,655.00 11,645.00 11,655.00 16.2K
09:55 11,650.00 11,665.00 11,635.00 11,645.00 20.0K
10:00 11,650.00 11,675.00 11,645.00 11,660.00 9.7K
10:05 11,655.00 11,680.00 11,655.00 11,670.00 5.2K
10:10 11,665.00 11,665.00 11,645.00 11,650.00 7.1K
10:15 11,650.00 11,650.00 11,620.00 11,635.00 37.1K
10:20 11,630.00 11,635.00 11,615.00 11,625.00 40.1K
10:25 11,620.00 11,620.00 11,595.00 11,600.00 39.1K
10:30 11,605.00 11,605.00 11,580.00 11,595.00 18.7K
10:35 11,595.00 11,610.00 11,590.00 11,605.00 7.7K
10:40 11,610.00 11,625.00 11,610.00 11,620.00 16.6K
10:45 11,630.00 11,645.00 11,630.00 11,645.00 8.5K
10:50 11,645.00 11,675.00 11,645.00 11,670.00 18.0K
10:55 11,670.00 11,675.00 11,665.00 11,670.00 52.9K
11:00 11,665.00 11,670.00 11,640.00 11,650.00 47.6K
11:05 11,655.00 11,655.00 11,650.00 11,650.00 1.7K
11:10 11,650.00 11,650.00 11,635.00 11,645.00 9.3K
11:15 11,645.00 11,660.00 11,645.00 11,660.00 7.6K
11:20 11,660.00 11,665.00 11,660.00 11,660.00 5.9K
11:25 11,660.00 11,660.00 11,640.00 11,640.00 10.0K
11:30 11,650.00 11,650.00 11,650.00 11,650.00 2.8K
12:30 11,670.00 11,675.00 11,660.00 11,675.00 56.6K
12:35 11,670.00 11,700.00 11,670.00 11,695.00 42.5K
12:40 11,690.00 11,695.00 11,685.00 11,690.00 15.1K
12:45 11,690.00 11,690.00 11,670.00 11,680.00 50.1K
12:50 11,675.00 11,680.00 11,665.00 11,675.00 7.4K
12:55 11,675.00 11,700.00 11,675.00 11,695.00 28.4K
13:00 11,695.00 11,725.00 11,695.00 11,720.00 32.5K
13:05 11,720.00 11,730.00 11,695.00 11,705.00 13.9K
13:10 11,705.00 11,705.00 11,685.00 11,695.00 5.2K
13:15 11,690.00 11,700.00 11,690.00 11,695.00 5.7K
13:20 11,695.00 11,710.00 11,695.00 11,705.00 9.8K
13:25 11,710.00 11,730.00 11,710.00 11,730.00 17.8K
13:30 11,730.00 11,740.00 11,720.00 11,720.00 16.2K
13:35 11,720.00 11,740.00 11,720.00 11,740.00 11.5K
13:40 11,740.00 11,740.00 11,730.00 11,735.00 24.6K
13:45 11,730.00 11,740.00 11,730.00 11,740.00 13.7K
13:50 11,740.00 11,740.00 11,720.00 11,730.00 9.4K
13:55 11,725.00 11,740.00 11,725.00 11,725.00 4.4K
14:00 11,725.00 11,730.00 11,720.00 11,725.00 4.6K
14:05 11,725.00 11,730.00 11,715.00 11,715.00 8.2K
14:10 11,715.00 11,720.00 11,715.00 11,720.00 1.9K
14:15 11,720.00 11,725.00 11,715.00 11,720.00 2.5K
14:20 11,715.00 11,715.00 11,700.00 11,700.00 11.7K
14:25 11,700.00 11,700.00 11,690.00 11,695.00 1.2K
14:30 11,690.00 11,700.00 11,690.00 11,690.00 5.1K
14:35 11,690.00 11,710.00 11,690.00 11,710.00 6.1K
14:40 11,705.00 11,710.00 11,690.00 11,690.00 7.3K
14:45 11,690.00 11,695.00 11,680.00 11,695.00 6.0K
14:50 11,695.00 11,710.00 11,690.00 11,705.00 3.1K
14:55 11,710.00 11,720.00 11,695.00 11,705.00 15.5K
15:00 11,705.00 11,715.00 11,695.00 11,705.00 3.3K
15:05 11,705.00 11,725.00 11,705.00 11,720.00 8.0K
15:10 11,725.00 11,740.00 11,725.00 11,735.00 7.7K
15:15 11,735.00 11,750.00 11,730.00 11,745.00 22.0K
15:20 11,750.00 11,755.00 11,740.00 11,745.00 16.7K
15:30 11,725.00 11,725.00 11,725.00 11,725.00 26.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし