NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,550.00 11,610.00 11,530.00 11,565.00 238.1K
09:05 11,565.00 11,625.00 11,565.00 11,615.00 61.7K
09:10 11,615.00 11,635.00 11,590.00 11,620.00 41.0K
09:15 11,625.00 11,625.00 11,595.00 11,600.00 43.5K
09:20 11,595.00 11,595.00 11,580.00 11,595.00 45.5K
09:25 11,600.00 11,635.00 11,585.00 11,625.00 50.1K
09:30 11,620.00 11,620.00 11,585.00 11,600.00 59.9K
09:35 11,600.00 11,645.00 11,600.00 11,625.00 28.9K
09:40 11,625.00 11,635.00 11,610.00 11,635.00 11.1K
09:45 11,635.00 11,655.00 11,625.00 11,650.00 22.7K
09:50 11,650.00 11,660.00 11,640.00 11,660.00 14.6K
09:55 11,665.00 11,670.00 11,650.00 11,660.00 29.0K
10:00 11,660.00 11,670.00 11,645.00 11,645.00 20.0K
10:05 11,650.00 11,670.00 11,640.00 11,670.00 20.9K
10:10 11,670.00 11,670.00 11,630.00 11,650.00 17.2K
10:15 11,650.00 11,650.00 11,615.00 11,620.00 13.7K
10:20 11,615.00 11,625.00 11,605.00 11,615.00 14.2K
10:25 11,615.00 11,615.00 11,595.00 11,605.00 29.2K
10:30 11,605.00 11,615.00 11,600.00 11,605.00 25.2K
10:35 11,605.00 11,620.00 11,605.00 11,620.00 13.0K
10:40 11,615.00 11,615.00 11,590.00 11,595.00 17.8K
10:45 11,595.00 11,610.00 11,585.00 11,585.00 18.7K
10:50 11,590.00 11,590.00 11,575.00 11,580.00 20.6K
10:55 11,580.00 11,580.00 11,565.00 11,565.00 17.4K
11:00 11,570.00 11,575.00 11,560.00 11,565.00 22.6K
11:05 11,565.00 11,580.00 11,565.00 11,570.00 5.8K
11:10 11,575.00 11,580.00 11,555.00 11,555.00 17.9K
11:15 11,560.00 11,560.00 11,540.00 11,545.00 52.9K
11:20 11,550.00 11,555.00 11,545.00 11,550.00 9.1K
11:25 11,550.00 11,550.00 11,535.00 11,535.00 24.8K
11:30 11,530.00 11,530.00 11,530.00 11,530.00 1.9K
12:30 11,580.00 11,590.00 11,575.00 11,575.00 58.1K
12:35 11,575.00 11,580.00 11,550.00 11,550.00 19.2K
12:40 11,555.00 11,585.00 11,545.00 11,575.00 8.5K
12:45 11,580.00 11,580.00 11,555.00 11,565.00 10.2K
12:50 11,565.00 11,565.00 11,540.00 11,550.00 19.8K
12:55 11,545.00 11,565.00 11,545.00 11,565.00 6.7K
13:00 11,570.00 11,590.00 11,555.00 11,590.00 17.0K
13:05 11,585.00 11,590.00 11,560.00 11,575.00 11.5K
13:10 11,580.00 11,580.00 11,550.00 11,560.00 5.8K
13:15 11,555.00 11,580.00 11,550.00 11,565.00 12.5K
13:20 11,570.00 11,580.00 11,565.00 11,570.00 2.7K
13:25 11,570.00 11,570.00 11,540.00 11,545.00 30.2K
13:30 11,550.00 11,555.00 11,540.00 11,545.00 13.4K
13:35 11,545.00 11,545.00 11,525.00 11,530.00 26.2K
13:40 11,530.00 11,535.00 11,520.00 11,525.00 57.8K
13:45 11,530.00 11,530.00 11,515.00 11,525.00 13.0K
13:50 11,525.00 11,530.00 11,515.00 11,515.00 14.5K
13:55 11,520.00 11,540.00 11,520.00 11,530.00 11.6K
14:00 11,535.00 11,540.00 11,520.00 11,530.00 14.0K
14:05 11,525.00 11,540.00 11,510.00 11,540.00 29.3K
14:10 11,540.00 11,545.00 11,530.00 11,530.00 4.1K
14:15 11,530.00 11,530.00 11,500.00 11,520.00 21.7K
14:20 11,525.00 11,530.00 11,520.00 11,530.00 7.2K
14:25 11,525.00 11,545.00 11,525.00 11,535.00 7.7K
14:30 11,535.00 11,535.00 11,500.00 11,535.00 139.9K
14:35 11,540.00 11,540.00 11,520.00 11,530.00 12.4K
14:40 11,525.00 11,530.00 11,515.00 11,515.00 4.5K
14:45 11,515.00 11,520.00 11,510.00 11,515.00 10.9K
14:50 11,510.00 11,515.00 11,500.00 11,505.00 10.4K
14:55 11,505.00 11,505.00 11,480.00 11,500.00 60.6K
15:00 11,495.00 11,500.00 11,485.00 11,500.00 12.3K
15:05 11,495.00 11,525.00 11,490.00 11,520.00 19.5K
15:10 11,520.00 11,535.00 11,520.00 11,530.00 20.8K
15:15 11,535.00 11,550.00 11,535.00 11,545.00 30.8K
15:20 11,545.00 11,560.00 11,545.00 11,555.00 18.3K
15:30 11,535.00 11,535.00 11,535.00 11,535.00 35.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし