NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,070.00 12,085.00 12,010.00 12,015.00 141.9K
09:05 12,010.00 12,045.00 11,995.00 12,030.00 54.1K
09:10 12,040.00 12,050.00 11,995.00 12,005.00 39.2K
09:15 12,015.00 12,015.00 11,950.00 11,950.00 80.7K
09:20 11,955.00 11,970.00 11,920.00 11,940.00 86.2K
09:25 11,940.00 11,945.00 11,905.00 11,915.00 41.4K
09:30 11,915.00 11,945.00 11,895.00 11,905.00 114.5K
09:35 11,905.00 11,960.00 11,905.00 11,935.00 31.5K
09:40 11,935.00 11,940.00 11,895.00 11,895.00 34.7K
09:45 11,900.00 11,900.00 11,850.00 11,855.00 57.2K
09:50 11,855.00 11,880.00 11,850.00 11,875.00 33.0K
09:55 11,875.00 11,885.00 11,865.00 11,875.00 37.2K
10:00 11,870.00 11,915.00 11,870.00 11,905.00 24.1K
10:05 11,915.00 11,925.00 11,900.00 11,910.00 12.2K
10:10 11,915.00 11,975.00 11,915.00 11,960.00 72.5K
10:15 11,960.00 11,975.00 11,930.00 11,930.00 49.7K
10:20 11,925.00 11,930.00 11,895.00 11,905.00 32.9K
10:25 11,900.00 11,945.00 11,900.00 11,940.00 7.3K
10:30 11,945.00 11,945.00 11,925.00 11,940.00 12.0K
10:35 11,945.00 11,970.00 11,935.00 11,960.00 19.4K
10:40 11,960.00 12,005.00 11,955.00 12,005.00 38.2K
10:45 12,005.00 12,040.00 12,005.00 12,040.00 32.3K
10:50 12,035.00 12,040.00 12,000.00 12,005.00 21.8K
10:55 12,010.00 12,045.00 11,990.00 12,040.00 20.2K
11:00 12,040.00 12,070.00 12,040.00 12,060.00 25.4K
11:05 12,055.00 12,080.00 12,050.00 12,080.00 15.3K
11:10 12,080.00 12,085.00 12,070.00 12,080.00 9.6K
11:15 12,080.00 12,080.00 12,040.00 12,055.00 12.5K
11:20 12,060.00 12,080.00 12,050.00 12,050.00 8.3K
11:25 12,045.00 12,055.00 12,025.00 12,025.00 7.0K
11:30 12,035.00 12,035.00 12,035.00 12,035.00 11.9K
12:30 12,040.00 12,060.00 12,025.00 12,060.00 31.4K
12:35 12,060.00 12,080.00 12,055.00 12,065.00 16.8K
12:40 12,065.00 12,065.00 12,025.00 12,035.00 9.6K
12:45 12,040.00 12,050.00 12,020.00 12,025.00 10.7K
12:50 12,020.00 12,025.00 11,995.00 12,000.00 25.2K
12:55 12,000.00 12,005.00 11,985.00 11,995.00 11.2K
13:00 11,990.00 12,010.00 11,960.00 11,980.00 99.6K
13:05 11,975.00 11,990.00 11,955.00 11,960.00 12.3K
13:10 11,960.00 11,960.00 11,940.00 11,945.00 9.2K
13:15 11,940.00 11,945.00 11,920.00 11,935.00 11.7K
13:20 11,935.00 11,965.00 11,935.00 11,965.00 9.5K
13:25 11,960.00 11,960.00 11,940.00 11,945.00 13.4K
13:30 11,940.00 11,955.00 11,930.00 11,945.00 8.5K
13:35 11,945.00 11,950.00 11,915.00 11,920.00 13.6K
13:40 11,915.00 11,930.00 11,915.00 11,920.00 17.1K
13:45 11,905.00 11,920.00 11,900.00 11,905.00 19.0K
13:50 11,905.00 11,920.00 11,905.00 11,915.00 26.6K
13:55 11,915.00 11,915.00 11,895.00 11,895.00 19.5K
14:00 11,900.00 11,905.00 11,895.00 11,905.00 11.9K
14:05 11,905.00 11,930.00 11,900.00 11,930.00 26.2K
14:10 11,925.00 11,925.00 11,910.00 11,910.00 12.1K
14:15 11,915.00 11,915.00 11,905.00 11,910.00 10.2K
14:20 11,910.00 11,915.00 11,900.00 11,915.00 6.7K
14:25 11,915.00 11,955.00 11,915.00 11,925.00 11.3K
14:30 11,925.00 11,925.00 11,905.00 11,905.00 12.2K
14:35 11,905.00 11,920.00 11,905.00 11,920.00 8.7K
14:40 11,915.00 11,925.00 11,910.00 11,915.00 16.6K
14:45 11,910.00 11,915.00 11,885.00 11,910.00 29.5K
14:50 11,910.00 11,930.00 11,910.00 11,920.00 8.6K
14:55 11,915.00 11,920.00 11,900.00 11,910.00 13.7K
15:00 11,910.00 11,970.00 11,910.00 11,965.00 22.0K
15:05 11,970.00 11,975.00 11,940.00 11,950.00 32.0K
15:10 11,950.00 11,955.00 11,925.00 11,945.00 17.3K
15:15 11,945.00 11,975.00 11,940.00 11,975.00 21.3K
15:20 11,975.00 11,980.00 11,965.00 11,975.00 38.1K
15:30 11,945.00 11,945.00 11,945.00 11,945.00 61.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし