NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,915.00 13,960.00 13,860.00 13,895.00 131.4K
09:05 13,895.00 13,900.00 13,815.00 13,830.00 69.0K
09:10 13,815.00 13,855.00 13,795.00 13,805.00 31.2K
09:15 13,805.00 13,870.00 13,790.00 13,870.00 29.7K
09:20 13,855.00 13,900.00 13,850.00 13,900.00 28.2K
09:25 13,905.00 13,920.00 13,885.00 13,910.00 29.5K
09:30 13,905.00 13,935.00 13,900.00 13,925.00 31.2K
09:35 13,925.00 13,955.00 13,925.00 13,945.00 42.3K
09:40 13,945.00 13,970.00 13,920.00 13,970.00 32.8K
09:45 13,960.00 13,965.00 13,920.00 13,925.00 19.2K
09:50 13,925.00 13,950.00 13,915.00 13,945.00 14.9K
09:55 13,945.00 13,945.00 13,910.00 13,925.00 11.1K
10:00 13,915.00 13,940.00 13,910.00 13,940.00 9.2K
10:05 13,930.00 13,940.00 13,890.00 13,890.00 10.9K
10:10 13,885.00 13,910.00 13,885.00 13,895.00 11.8K
10:15 13,895.00 13,925.00 13,890.00 13,915.00 5.6K
10:20 13,905.00 13,905.00 13,860.00 13,865.00 16.1K
10:25 13,860.00 13,870.00 13,840.00 13,870.00 12.8K
10:30 13,865.00 13,895.00 13,850.00 13,855.00 17.6K
10:35 13,855.00 13,890.00 13,855.00 13,885.00 5.8K
10:40 13,885.00 13,885.00 13,830.00 13,830.00 11.6K
10:45 13,825.00 13,860.00 13,820.00 13,850.00 15.2K
10:50 13,855.00 13,865.00 13,845.00 13,855.00 13.6K
10:55 13,860.00 13,870.00 13,850.00 13,855.00 14.4K
11:00 13,855.00 13,870.00 13,840.00 13,860.00 18.4K
11:05 13,860.00 13,870.00 13,855.00 13,855.00 15.9K
11:10 13,855.00 13,865.00 13,845.00 13,865.00 6.4K
11:15 13,860.00 13,860.00 13,835.00 13,845.00 7.4K
11:20 13,850.00 13,850.00 13,835.00 13,845.00 2.9K
11:25 13,840.00 13,850.00 13,835.00 13,850.00 8.4K
11:30 13,860.00 13,860.00 13,860.00 13,860.00 5.3K
12:30 13,950.00 13,965.00 13,925.00 13,965.00 48.9K
12:35 13,965.00 13,965.00 13,935.00 13,935.00 29.0K
12:40 13,935.00 13,935.00 13,920.00 13,925.00 11.4K
12:45 13,920.00 13,940.00 13,920.00 13,930.00 13.2K
12:50 13,930.00 13,940.00 13,925.00 13,930.00 9.8K
12:55 13,925.00 13,945.00 13,925.00 13,930.00 5.4K
13:00 13,935.00 13,935.00 13,920.00 13,920.00 4.8K
13:05 13,925.00 13,930.00 13,910.00 13,910.00 16.6K
13:10 13,910.00 13,910.00 13,890.00 13,900.00 13.7K
13:15 13,895.00 13,905.00 13,890.00 13,900.00 1.9K
13:20 13,905.00 13,910.00 13,900.00 13,900.00 1.9K
13:25 13,900.00 13,915.00 13,900.00 13,905.00 7.0K
13:30 13,910.00 13,910.00 13,880.00 13,880.00 14.6K
13:35 13,880.00 13,880.00 13,870.00 13,870.00 6.8K
13:40 13,870.00 13,875.00 13,845.00 13,855.00 20.0K
13:45 13,860.00 13,865.00 13,860.00 13,865.00 2.2K
13:50 13,865.00 13,875.00 13,860.00 13,875.00 2.5K
13:55 13,870.00 13,875.00 13,845.00 13,860.00 10.8K
14:00 13,855.00 13,885.00 13,855.00 13,880.00 8.0K
14:05 13,870.00 13,880.00 13,840.00 13,840.00 6.0K
14:10 13,845.00 13,860.00 13,845.00 13,850.00 3.7K
14:15 13,855.00 13,875.00 13,850.00 13,865.00 6.7K
14:20 13,865.00 13,885.00 13,860.00 13,885.00 8.5K
14:25 13,880.00 13,905.00 13,880.00 13,900.00 10.5K
14:30 13,895.00 13,900.00 13,890.00 13,895.00 25.3K
14:35 13,890.00 13,890.00 13,870.00 13,880.00 7.4K
14:40 13,880.00 13,900.00 13,875.00 13,900.00 6.4K
14:45 13,895.00 13,915.00 13,880.00 13,910.00 8.0K
14:50 13,905.00 13,910.00 13,900.00 13,900.00 5.9K
14:55 13,905.00 13,910.00 13,890.00 13,890.00 8.5K
15:00 13,910.00 13,920.00 13,870.00 13,870.00 19.8K
15:05 13,870.00 13,875.00 13,860.00 13,870.00 4.8K
15:10 13,875.00 13,890.00 13,870.00 13,880.00 3.8K
15:15 13,885.00 13,935.00 13,885.00 13,930.00 19.0K
15:20 13,935.00 13,935.00 13,885.00 13,885.00 13.6K
15:30 13,865.00 13,865.00 13,865.00 13,865.00 30.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし