NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 13,755.00 13,760.00 13,680.00 13,740.00 333.1K
09:25 13,745.00 13,925.00 13,740.00 13,910.00 121.1K
09:30 13,910.00 14,050.00 13,885.00 13,980.00 122.0K
09:35 13,975.00 14,070.00 13,875.00 13,880.00 138.5K
09:40 13,880.00 14,035.00 13,870.00 13,910.00 92.9K
09:45 13,900.00 13,995.00 13,845.00 13,990.00 95.1K
09:50 13,995.00 14,025.00 13,885.00 13,920.00 62.7K
09:55 13,915.00 13,970.00 13,840.00 13,860.00 68.5K
10:00 13,865.00 13,905.00 13,765.00 13,885.00 104.6K
10:05 13,870.00 13,940.00 13,870.00 13,930.00 37.2K
10:10 13,925.00 14,010.00 13,875.00 14,005.00 39.2K
10:15 14,000.00 14,045.00 13,960.00 13,980.00 56.3K
10:20 13,985.00 14,015.00 13,945.00 13,990.00 70.2K
10:25 13,995.00 14,120.00 13,990.00 14,120.00 57.5K
10:30 14,110.00 14,170.00 14,075.00 14,155.00 51.0K
10:35 14,145.00 14,150.00 14,055.00 14,110.00 44.0K
10:40 14,105.00 14,105.00 14,035.00 14,050.00 29.1K
10:45 14,045.00 14,060.00 14,005.00 14,015.00 28.6K
10:50 14,010.00 14,030.00 13,955.00 13,955.00 35.2K
10:55 13,945.00 13,985.00 13,920.00 13,935.00 29.2K
11:00 13,925.00 13,925.00 13,865.00 13,900.00 34.5K
11:05 13,900.00 13,980.00 13,890.00 13,950.00 35.5K
11:10 13,945.00 13,950.00 13,900.00 13,900.00 17.0K
11:15 13,900.00 13,905.00 13,865.00 13,885.00 29.2K
11:20 13,880.00 13,880.00 13,845.00 13,855.00 20.0K
11:25 13,855.00 13,915.00 13,845.00 13,905.00 25.3K
11:30 13,910.00 13,910.00 13,910.00 13,910.00 5.2K
12:30 14,040.00 14,040.00 13,965.00 14,035.00 106.7K
12:35 14,040.00 14,045.00 13,920.00 13,930.00 74.4K
12:40 13,930.00 13,985.00 13,925.00 13,960.00 32.1K
12:45 13,950.00 13,970.00 13,895.00 13,955.00 47.9K
12:50 13,955.00 13,955.00 13,855.00 13,895.00 53.1K
12:55 13,885.00 13,905.00 13,850.00 13,865.00 34.8K
13:00 13,860.00 13,875.00 13,830.00 13,850.00 45.2K
13:05 13,850.00 13,900.00 13,845.00 13,900.00 33.2K
13:10 13,895.00 13,945.00 13,895.00 13,925.00 42.3K
13:15 13,920.00 13,960.00 13,905.00 13,930.00 18.9K
13:20 13,930.00 13,935.00 13,900.00 13,910.00 19.4K
13:25 13,900.00 13,945.00 13,885.00 13,920.00 32.7K
13:30 13,920.00 13,970.00 13,900.00 13,940.00 17.0K
13:35 13,940.00 13,940.00 13,895.00 13,915.00 21.8K
13:40 13,905.00 13,905.00 13,880.00 13,905.00 23.5K
13:45 13,900.00 13,915.00 13,810.00 13,835.00 50.3K
13:50 13,830.00 13,840.00 13,795.00 13,815.00 37.4K
13:55 13,815.00 13,865.00 13,815.00 13,845.00 24.8K
14:00 13,845.00 13,895.00 13,830.00 13,845.00 30.3K
14:05 13,850.00 13,890.00 13,815.00 13,885.00 20.2K
14:10 13,880.00 13,885.00 13,830.00 13,870.00 15.6K
14:15 13,870.00 13,895.00 13,855.00 13,880.00 24.8K
14:20 13,885.00 13,925.00 13,865.00 13,925.00 38.1K
14:25 13,915.00 13,970.00 13,905.00 13,930.00 25.1K
14:30 13,915.00 13,970.00 13,890.00 13,970.00 30.4K
14:35 13,970.00 13,975.00 13,930.00 13,940.00 28.6K
14:40 13,930.00 13,930.00 13,830.00 13,885.00 38.9K
14:45 13,885.00 13,895.00 13,850.00 13,890.00 20.5K
14:50 13,885.00 13,885.00 13,830.00 13,830.00 68.7K
14:55 13,820.00 13,825.00 13,785.00 13,805.00 106.6K
15:00 13,805.00 13,820.00 13,765.00 13,805.00 53.1K
15:05 13,795.00 13,800.00 13,705.00 13,740.00 56.9K
15:10 13,740.00 13,740.00 13,655.00 13,655.00 86.0K
15:15 13,660.00 13,680.00 13,600.00 13,645.00 85.7K
15:20 13,635.00 13,665.00 13,620.00 13,655.00 104.8K
15:30 13,705.00 13,705.00 13,705.00 13,705.00 33.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし